Cambio 3 - Transa S.A.

Histórico de cotizaciones

www.cambio3.com.uy

Fecha - Hora	Compra Dolar	Venta Dolar	Compra Arg.	Venta Arg.	Compra Real	Venta Real	Compra Euro	Venta Euro
Cotizaciones - Histórico completo
06/10/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 18:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
06/10/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
05/10/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 18:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 11:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 04:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
04/10/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 22:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 19:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 16:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 15:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
03/10/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 11:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
02/10/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 15:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 14:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 11:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
01/10/2025 - 00:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 04:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
30/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 10:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 07:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 01:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
29/09/2025 - 00:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 05:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 03:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
28/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
27/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 21:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 07:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
26/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 23:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 14:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 13:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 10:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 06:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 03:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
25/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 15:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
24/09/2025 - 00:00:04	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 23:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 15:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 10:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 06:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
23/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 19:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 17:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 08:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
22/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 08:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
21/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 08:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
20/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 19:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 14:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
19/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 19:00:01	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.20	8.50	45.00	51.00
18/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/09/2025 - 10:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 23:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 22:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 11:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/09/2025 - 00:00:04	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 09:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 06:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 01:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 22:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 16:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 13:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 19:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 08:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/09/2025 - 00:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/09/2025 - 00:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 21:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 13:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 05:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 04:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 11:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 04:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/09/2025 - 00:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 17:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 14:00:06	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 05:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 07:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 04:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 22:00:06	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 16:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 09:00:04	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 23:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 21:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 11:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 09:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 03:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 16:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 15:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 14:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 11:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 10:00:04	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/09/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 15:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 14:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 09:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 01:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/09/2025 - 00:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 21:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 07:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 06:00:05	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 05:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 03:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 09:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 04:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 16:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 14:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 11:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 06:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 01:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 03:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 16:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 06:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 04:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 22:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 09:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 01:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 13:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 09:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/08/2025 - 00:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 18:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 17:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 16:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 15:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 08:00:05	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/08/2025 - 00:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 23:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 14:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 10:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 07:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 05:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 03:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 09:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 01:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 19:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
21/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 22:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 21:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 08:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 07:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
20/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 21:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 17:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 13:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 10:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 08:00:06	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
19/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 23:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 11:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 01:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
18/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 19:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 06:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
17/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 20:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 17:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 16:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 14:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 11:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 08:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
16/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 19:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 15:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 11:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 09:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 08:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
15/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
14/08/2025 - 00:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 22:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 21:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 20:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 16:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 03:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
13/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 23:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 21:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 20:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 10:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
12/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 22:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 19:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 17:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
11/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 17:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 06:00:04	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
10/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 19:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 18:02:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 17:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 16:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 15:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 14:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 13:02:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 12:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 11:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 10:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 09:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 08:02:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 07:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 06:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 05:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 04:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 03:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 02:02:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 01:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
09/08/2025 - 00:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 23:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 22:02:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 21:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 20:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 19:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 18:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 17:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 16:02:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 15:02:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 14:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 13:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 12:02:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 11:02:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 10:02:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 09:02:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
08/08/2025 - 00:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 09:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
07/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 13:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 11:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 08:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
06/08/2025 - 00:00:04	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 21:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 13:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 10:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
05/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 20:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 11:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 03:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 01:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
04/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 15:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 11:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 08:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 07:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 04:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
03/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 23:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 07:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
02/08/2025 - 00:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 15:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
01/08/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 03:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
31/07/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 15:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 07:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
30/07/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 21:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 20:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 17:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 11:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 03:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
29/07/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 04:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 03:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
28/07/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 21:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 11:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 05:00:04	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
27/07/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
26/07/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 02:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
25/07/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 23:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 20:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 12:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 11:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 09:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 05:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 04:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
24/07/2025 - 00:00:04	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 23:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 17:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 11:00:01	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 10:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 09:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 08:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 07:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 06:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 05:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 04:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 03:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 02:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 01:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
23/07/2025 - 00:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 23:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 22:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 21:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 20:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 19:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 18:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 17:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 16:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 15:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 14:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 13:00:02	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 12:00:03	39.00	41.50	0.02	0.08	7.00	8.20	44.00	50.00
22/07/2025 - 11:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
22/07/2025 - 10:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
22/07/2025 - 09:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
22/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
22/07/2025 - 07:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
22/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
22/07/2025 - 05:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
22/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
22/07/2025 - 03:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
22/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
22/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
22/07/2025 - 00:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 21:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 18:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 13:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 12:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 11:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 10:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 09:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 07:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 05:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 03:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
21/07/2025 - 00:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 21:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 12:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 11:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 10:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 09:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 07:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 05:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 03:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
20/07/2025 - 00:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 21:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 16:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 13:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 12:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 11:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 10:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 09:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 07:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 05:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 03:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
19/07/2025 - 00:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 21:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 17:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 12:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 11:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 10:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 09:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 08:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 07:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 05:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 03:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
18/07/2025 - 00:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 21:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 17:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 12:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 11:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 10:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 09:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 07:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 06:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 05:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 03:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
17/07/2025 - 00:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 22:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 21:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 12:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 11:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 10:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 09:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 07:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 05:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 04:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 03:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
16/07/2025 - 00:00:04	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 21:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 12:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 11:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 10:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 09:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 07:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 05:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 03:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
15/07/2025 - 00:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 21:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 20:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 16:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 14:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 12:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 11:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 10:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 09:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 07:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 05:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 03:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
14/07/2025 - 00:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 21:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 12:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 11:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 10:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 09:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 07:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 05:00:05	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 03:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
13/07/2025 - 00:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 21:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 12:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 11:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 10:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 09:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 07:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 05:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 04:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 03:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 01:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
12/07/2025 - 00:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 21:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 12:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 11:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 10:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 09:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 07:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 05:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 03:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
11/07/2025 - 00:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 21:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 18:00:01	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 12:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 11:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 10:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 09:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 07:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 05:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 03:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
10/07/2025 - 00:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 21:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 12:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 11:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 10:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 09:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 08:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 07:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 06:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 05:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 04:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 03:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 02:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 01:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
09/07/2025 - 00:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 23:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 22:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 21:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 20:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 19:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 18:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 17:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 16:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 15:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 14:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 13:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 12:00:03	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 11:00:02	39.40	42.00	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 10:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 09:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 08:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 07:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 06:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 05:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 04:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 03:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 02:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 01:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
08/07/2025 - 00:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 23:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 22:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 21:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 20:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 19:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 18:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 17:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 16:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 15:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 14:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 13:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 12:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 11:00:01	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 10:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 09:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 08:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 07:00:01	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 06:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 05:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 04:00:01	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 03:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 02:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 01:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
07/07/2025 - 00:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 23:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 22:00:01	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 21:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 20:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 19:00:01	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 18:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 17:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 16:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 15:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 14:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 13:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 12:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 11:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 10:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 09:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 08:00:04	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 07:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 06:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 05:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 04:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 03:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 02:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 01:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
06/07/2025 - 00:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 23:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 22:00:01	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 21:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 20:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 19:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 18:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 17:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 16:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 15:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 14:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 13:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 12:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 11:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 10:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 09:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 08:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 07:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 06:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 05:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 04:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 03:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 02:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 01:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
05/07/2025 - 00:00:04	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 23:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 22:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 21:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 20:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 19:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 18:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 17:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 16:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 15:00:01	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 14:02:50	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 14:02:23	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 14:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 13:00:01	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 12:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 11:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 10:00:01	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 09:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 08:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 07:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 06:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 05:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 04:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 03:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 02:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 01:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
04/07/2025 - 00:00:04	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 23:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 22:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 21:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 20:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 19:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 18:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 17:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 16:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 15:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 14:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 13:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 12:00:03	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 11:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 10:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 09:00:02	38.80	41.40	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 08:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 07:00:01	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 06:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 05:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 04:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 03:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 02:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 01:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
03/07/2025 - 00:00:03	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 23:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 22:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 21:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 20:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 19:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 18:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 17:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 16:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 15:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 14:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 13:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 12:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 11:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 10:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 09:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 08:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 07:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 06:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 05:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 04:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 03:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 02:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 01:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
02/07/2025 - 00:00:03	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 23:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 22:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 21:00:03	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 20:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 19:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 18:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 17:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 16:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 15:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 14:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 13:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 12:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 11:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 10:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 09:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 08:00:01	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 07:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 06:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 05:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 04:00:01	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 03:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 02:00:03	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 01:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
01/07/2025 - 00:00:03	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
30/06/2025 - 23:00:01	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
30/06/2025 - 22:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
30/06/2025 - 21:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
30/06/2025 - 20:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
30/06/2025 - 19:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
30/06/2025 - 18:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
30/06/2025 - 17:00:01	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
30/06/2025 - 16:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
30/06/2025 - 15:00:02	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
30/06/2025 - 14:00:01	38.80	41.00	0.02	0.08	7.00	8.50	44.00	50.00
30/06/2025 - 13:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 12:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 11:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 10:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 09:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 08:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 07:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 06:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 05:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 04:00:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 03:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 02:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 01:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
30/06/2025 - 00:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 23:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 22:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 21:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 20:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 19:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 18:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 17:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 16:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 15:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 14:00:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 13:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 12:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 11:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 10:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 09:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 08:00:04	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 07:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 06:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 05:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 04:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 03:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 02:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 01:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
29/06/2025 - 00:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 23:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 22:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 21:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 20:00:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 19:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 18:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 17:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 16:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 15:00:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 14:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 13:00:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 12:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 11:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 10:00:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 09:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 08:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 07:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 06:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 05:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 04:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 03:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 02:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 01:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
28/06/2025 - 00:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 23:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 22:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 21:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 20:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 19:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 18:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 17:00:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 16:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 15:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 14:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 13:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 12:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 11:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 10:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 09:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 08:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 07:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 06:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 05:00:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 04:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 03:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 02:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 01:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
27/06/2025 - 00:00:04	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 23:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 22:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 21:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 20:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 19:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 18:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 17:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 16:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 15:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 14:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 13:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 12:00:03	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 11:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 10:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 09:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 08:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 07:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 06:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 05:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 04:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 03:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 02:00:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 01:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
26/06/2025 - 00:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 23:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 22:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 21:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 20:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 19:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 18:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 17:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 16:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 15:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 14:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 13:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 12:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 11:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 10:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 09:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 08:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 07:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 06:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 05:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 04:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 03:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 02:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 01:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
25/06/2025 - 00:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 23:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 22:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 21:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 20:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 19:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 18:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 17:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 16:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 15:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 14:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 13:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 12:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 11:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 10:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 09:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 08:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 07:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 06:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 05:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 04:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 03:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 02:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 01:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
24/06/2025 - 00:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 23:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 22:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 21:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 20:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 19:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 18:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 17:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 16:02:01	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 15:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 14:02:02	39.50	41.70	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 13:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 12:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 11:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 10:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 09:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 08:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 07:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 06:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 05:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 04:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 03:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 02:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 01:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
23/06/2025 - 00:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 23:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 22:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 21:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 20:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 19:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 18:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 17:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 16:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 15:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 14:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 13:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 12:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 11:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 10:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 09:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 08:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 07:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 06:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 05:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 04:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 03:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 02:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 01:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
22/06/2025 - 00:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 23:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 22:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 21:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 20:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 19:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 18:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 17:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 16:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 15:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 14:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 13:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 12:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 11:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 10:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 09:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 08:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 07:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 06:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 05:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 04:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 03:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 02:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 01:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
21/06/2025 - 00:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 23:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 22:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 21:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 20:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 19:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 18:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 17:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 16:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 15:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 14:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 13:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 12:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 11:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 10:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 09:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 08:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 07:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 06:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 05:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 04:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 03:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 02:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 01:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
20/06/2025 - 00:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 23:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 22:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 21:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 20:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 19:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 18:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 17:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 16:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 15:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 14:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 13:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 12:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 11:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 10:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 09:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 08:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 07:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 06:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 05:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 04:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 03:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 02:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 01:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
19/06/2025 - 00:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 23:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 22:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 21:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 20:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 19:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 18:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 17:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 16:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 15:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 14:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 13:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 12:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 11:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 10:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 09:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 08:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 07:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 06:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 05:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 04:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 03:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 02:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 01:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
18/06/2025 - 00:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 23:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 22:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 21:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 20:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 19:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 18:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 17:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 16:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 15:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 14:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 13:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 12:02:02	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 11:02:01	40.00	42.20	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 04:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 03:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 02:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 01:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
17/06/2025 - 00:00:03	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 23:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 22:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 21:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 20:00:01	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 19:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 18:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 17:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 16:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 15:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 14:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 13:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 12:00:03	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 11:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 10:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 09:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 08:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 07:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 06:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 05:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 04:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 03:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 02:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 01:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
16/06/2025 - 00:00:03	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 23:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 22:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 21:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 20:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 19:00:01	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 18:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 17:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 16:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 15:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 14:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 13:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 12:00:03	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 11:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 10:00:01	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 09:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 08:00:03	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 07:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 06:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 05:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 04:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 03:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 02:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 01:00:03	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
15/06/2025 - 00:00:03	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 23:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 22:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 21:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 20:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 19:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 18:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 17:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 16:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 15:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 14:00:01	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 13:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 12:00:03	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 11:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 10:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 09:00:01	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 08:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 07:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 06:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 05:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 04:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 03:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 02:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 01:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
14/06/2025 - 00:00:03	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 23:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 22:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 21:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 20:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 19:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 18:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 17:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 16:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 15:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 14:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 13:00:02	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 12:00:03	40.50	42.50	0.02	0.08	7.00	8.50	45.50	51.50
13/06/2025 - 11:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
13/06/2025 - 10:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
13/06/2025 - 09:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
13/06/2025 - 08:00:01	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
13/06/2025 - 07:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
13/06/2025 - 06:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
13/06/2025 - 05:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
13/06/2025 - 04:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
13/06/2025 - 03:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
13/06/2025 - 02:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
13/06/2025 - 01:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
13/06/2025 - 00:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 23:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 22:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 21:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 20:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 19:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 18:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 17:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 16:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 15:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 14:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 13:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 12:00:03	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 11:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 10:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 09:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 08:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 07:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 06:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 05:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 04:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 03:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 02:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 01:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
12/06/2025 - 00:00:04	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 23:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 22:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 21:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 20:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 19:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 18:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 17:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 16:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 15:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 14:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 13:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 12:00:03	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 11:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 10:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 09:00:03	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 08:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 07:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 06:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 05:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 04:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 03:00:01	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 02:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 01:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
11/06/2025 - 00:00:03	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 23:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 22:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 21:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 20:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 19:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 18:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 17:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 16:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 15:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 14:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 13:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 12:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 11:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 10:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 09:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 08:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 07:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 06:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 05:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 04:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 03:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 02:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 01:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
10/06/2025 - 00:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 23:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 22:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 21:00:01	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 20:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 19:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 18:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 17:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 16:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 15:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 14:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 13:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 12:00:03	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 11:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 10:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 09:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 08:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 07:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 06:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 05:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 04:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 03:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 02:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 01:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
09/06/2025 - 00:00:03	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 23:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 22:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 21:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 20:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 19:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 18:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 17:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 16:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 15:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 14:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 13:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 12:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 11:00:01	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 10:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 09:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 08:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 07:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 06:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 05:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 04:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 03:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 02:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 01:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
08/06/2025 - 00:00:03	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 23:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 22:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 21:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 20:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 19:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 18:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 17:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 16:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 15:00:01	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 14:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 13:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 12:00:03	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 11:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 10:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 09:00:01	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 08:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 07:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 06:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 05:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 04:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 03:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 02:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 01:00:01	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
07/06/2025 - 00:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 23:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 22:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 21:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 20:00:01	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 19:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 18:00:01	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 17:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 16:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 15:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 14:00:02	40.50	42.50	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 12:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 02:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
06/06/2025 - 00:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 20:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 18:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 15:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 12:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 07:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 05:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 02:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
05/06/2025 - 00:00:04	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 15:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 12:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 09:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 05:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 02:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
04/06/2025 - 00:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 15:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 14:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 12:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 02:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
03/06/2025 - 00:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 22:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 15:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 14:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 12:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 04:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 02:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
02/06/2025 - 00:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 18:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 15:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 13:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 12:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 10:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 02:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
01/06/2025 - 00:00:04	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 15:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 12:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 11:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 02:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
31/05/2025 - 00:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 15:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 12:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 06:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 02:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
30/05/2025 - 00:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 20:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 15:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 12:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 02:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
29/05/2025 - 00:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 15:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 12:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 02:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
28/05/2025 - 00:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 15:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 12:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 05:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 02:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
27/05/2025 - 00:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 23:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 15:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 13:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 12:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 02:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
26/05/2025 - 00:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 15:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 12:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 04:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 02:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
25/05/2025 - 00:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 21:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 19:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 15:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 12:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 07:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 02:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
24/05/2025 - 00:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 16:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 15:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 14:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 13:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 12:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 11:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 10:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 09:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 08:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 07:00:01	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 06:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 05:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 04:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 03:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 02:00:03	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 01:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
23/05/2025 - 00:00:04	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
22/05/2025 - 23:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
22/05/2025 - 22:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
22/05/2025 - 21:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
22/05/2025 - 20:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
22/05/2025 - 19:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
22/05/2025 - 18:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
22/05/2025 - 17:00:02	41.00	43.20	0.02	0.08	7.00	8.50	44.00	50.00
22/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 15:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 01:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 16:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 10:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 13:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 23:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 20:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 15:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 09:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 08:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 06:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 18:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 15:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
16/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 23:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 16:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 12:00:04	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 06:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 21:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 13:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
14/05/2025 - 00:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 22:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 14:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 10:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 09:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 03:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
13/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 10:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
12/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
11/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 22:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 03:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
10/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 23:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 13:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 10:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
09/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
08/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 15:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 11:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 09:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 06:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 05:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 03:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 02:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
07/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 23:00:04	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 22:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 21:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 20:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 19:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 11:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 07:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 06:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 03:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
06/05/2025 - 00:00:04	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 13:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 02:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
05/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 09:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 01:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
04/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 20:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
03/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 22:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 20:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 16:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 11:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
02/05/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 16:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 06:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 02:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
01/05/2025 - 00:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 23:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 06:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
30/04/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 22:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 17:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 16:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 06:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
29/04/2025 - 00:00:04	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 08:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
28/04/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 22:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 14:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 11:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
27/04/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 21:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 13:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 03:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
26/04/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 05:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 02:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
25/04/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 02:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
24/04/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 22:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 18:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 17:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 09:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 05:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
23/04/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 19:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
22/04/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 10:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
21/04/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 19:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 04:00:04	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
20/04/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 21:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 20:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 18:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 07:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 04:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
19/04/2025 - 00:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 20:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 12:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 10:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 08:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 07:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 01:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
18/04/2025 - 00:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 22:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 20:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 18:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 16:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 15:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 12:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 11:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 10:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 09:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 08:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 07:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 06:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 05:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 04:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 03:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
17/04/2025 - 02:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 23:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 22:00:01	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 21:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 20:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 19:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 18:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 17:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 16:00:03	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 15:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 14:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 13:00:02	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 12:00:04	41.00	43.20	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 11:00:02	41.40	43.40	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 10:00:03	41.40	43.40	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 09:00:01	41.40	43.40	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 08:00:02	41.40	43.40	0.02	0.10	7.00	8.50	44.00	50.00
15/04/2025 - 07:00:01	41.40	43.40	0.02	0.10	7.00	8.50	44.00	50.00
12/04/2025 - 04:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
12/04/2025 - 03:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
12/04/2025 - 02:00:03	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
12/04/2025 - 01:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
12/04/2025 - 00:00:03	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 23:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 22:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 21:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 20:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 19:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 18:00:01	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 17:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 16:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 15:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 14:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 13:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 12:00:03	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 11:00:03	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 10:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 09:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 08:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 07:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 06:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 05:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 04:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 03:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 02:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 01:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
11/04/2025 - 00:00:03	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 23:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 22:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 21:00:03	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 20:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 19:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 18:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 17:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 16:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 15:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 14:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 13:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 12:00:03	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 11:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 10:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 09:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 08:00:01	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 07:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 06:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 05:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 04:00:01	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 03:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 02:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 01:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
10/04/2025 - 00:00:04	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 23:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 22:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 21:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 20:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 19:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 18:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 17:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 16:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 15:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 14:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 13:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 12:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 11:00:02	42.00	44.70	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 10:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 09:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 08:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 07:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 06:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 05:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 04:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 03:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 02:00:03	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 01:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
09/04/2025 - 00:00:03	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 23:00:03	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 22:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 21:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 20:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 19:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 18:00:01	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 17:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 16:00:01	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 15:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 14:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 13:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 12:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 11:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 10:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 09:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 08:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 07:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 06:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 05:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 04:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 03:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 02:00:03	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 01:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
08/04/2025 - 00:00:03	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 23:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 22:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 21:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 20:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 19:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 18:00:01	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 17:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 16:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 15:00:03	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 14:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 13:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 12:00:03	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 11:00:02	41.50	43.80	0.02	0.10	7.00	8.50	44.00	50.00
07/04/2025 - 10:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
07/04/2025 - 09:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
07/04/2025 - 08:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
07/04/2025 - 07:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
07/04/2025 - 06:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
07/04/2025 - 05:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
07/04/2025 - 04:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
07/04/2025 - 03:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
07/04/2025 - 02:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
07/04/2025 - 01:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
07/04/2025 - 00:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 23:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 22:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 21:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 20:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 19:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 18:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 17:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 16:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 15:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 14:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 13:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 12:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 11:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 10:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 09:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 08:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 07:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 06:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 05:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 04:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 03:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 02:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 01:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
06/04/2025 - 00:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 23:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 22:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 21:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 20:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 19:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 18:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 17:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 16:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 15:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 14:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 13:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 12:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 11:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 10:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 09:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 08:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 07:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 06:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 05:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 04:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 03:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 02:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 01:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
05/04/2025 - 00:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 23:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 22:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 21:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 20:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 19:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 18:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 17:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 16:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 15:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 14:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 13:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 12:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 11:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 10:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 09:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 08:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 07:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 06:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 05:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 04:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 03:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 02:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 01:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
04/04/2025 - 00:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 23:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 22:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 21:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 20:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 19:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 18:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 17:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 16:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 15:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 14:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 13:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 12:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 11:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 10:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
03/04/2025 - 09:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
01/04/2025 - 07:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
01/04/2025 - 06:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
01/04/2025 - 05:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
01/04/2025 - 04:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
01/04/2025 - 03:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
01/04/2025 - 02:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
01/04/2025 - 01:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
01/04/2025 - 00:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 23:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 22:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 21:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 20:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 19:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 18:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 17:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 16:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 15:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 14:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 13:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 12:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 11:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 10:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 09:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 08:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 07:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 06:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 05:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 04:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 03:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 02:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 01:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
31/03/2025 - 00:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
30/03/2025 - 23:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
30/03/2025 - 22:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
30/03/2025 - 21:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
30/03/2025 - 20:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
30/03/2025 - 19:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
30/03/2025 - 18:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
30/03/2025 - 17:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
29/03/2025 - 15:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
29/03/2025 - 14:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
29/03/2025 - 13:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
29/03/2025 - 12:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
29/03/2025 - 11:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
29/03/2025 - 10:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
29/03/2025 - 09:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
29/03/2025 - 08:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
28/03/2025 - 06:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
28/03/2025 - 05:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
28/03/2025 - 04:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
28/03/2025 - 03:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
28/03/2025 - 02:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
28/03/2025 - 01:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
28/03/2025 - 00:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 23:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 22:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 21:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 20:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 19:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 18:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 17:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 16:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 15:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 14:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 13:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 12:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 11:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 10:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 09:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 08:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 07:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 06:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 05:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 04:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 03:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 02:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 01:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
27/03/2025 - 00:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 23:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 22:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 21:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 20:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 19:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 18:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 17:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 16:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 15:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 14:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 13:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 12:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 11:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 10:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 09:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 08:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 07:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 06:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 05:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 04:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 03:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 02:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 01:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
26/03/2025 - 00:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 23:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 22:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 21:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 20:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 19:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 18:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 17:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 16:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 15:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 14:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 13:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 12:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 11:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 10:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 09:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 08:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 07:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 06:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
25/03/2025 - 05:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
20/03/2025 - 02:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
20/03/2025 - 01:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
20/03/2025 - 00:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
19/03/2025 - 23:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
19/03/2025 - 22:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
19/03/2025 - 21:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
19/03/2025 - 20:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
19/03/2025 - 19:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
19/03/2025 - 18:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
19/03/2025 - 17:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
19/03/2025 - 16:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
18/03/2025 - 14:00:01	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
18/03/2025 - 13:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
18/03/2025 - 12:00:03	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
18/03/2025 - 11:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
18/03/2025 - 10:00:02	41.00	43.50	0.02	0.10	7.00	8.50	43.00	48.00
18/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/03/2025 - 00:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 19:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 17:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 12:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 06:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 02:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 17:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 13:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 11:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 09:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 02:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 17:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 13:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 12:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/03/2025 - 00:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 10:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 09:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 01:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/03/2025 - 00:00:04	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 12:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 10:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
13/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 13:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 10:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
12/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 23:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 17:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
11/03/2025 - 00:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 12:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 09:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
10/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 22:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 11:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 09:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 03:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 02:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 01:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
09/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 20:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 15:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 01:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
08/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 15:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 14:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
07/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 10:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
06/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 12:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 10:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 08:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 02:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
05/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 23:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 19:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
04/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 16:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 13:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 12:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 05:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
03/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 05:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
02/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 15:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 09:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 06:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
01/03/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 12:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
28/02/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 23:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 20:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 16:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 14:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 12:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 09:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 06:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 03:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
27/02/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 22:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 17:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 12:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 11:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 02:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 01:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
26/02/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 18:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 17:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 15:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 12:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 11:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 10:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 09:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 08:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 07:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 06:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 05:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 04:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 03:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 02:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 01:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
25/02/2025 - 00:00:03	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 23:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 22:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 21:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 20:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 19:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 18:00:01	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 17:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 16:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 15:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 14:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 13:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 12:00:02	41.50	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 11:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 10:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 09:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 08:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 07:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 06:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 05:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 04:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 03:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 02:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 01:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
24/02/2025 - 00:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 23:00:05	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 22:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 21:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 20:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 19:00:05	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 18:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 17:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 16:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 15:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 14:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 13:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 12:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 11:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 10:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 09:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 08:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 07:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 06:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 05:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 04:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 03:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 02:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 01:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
23/02/2025 - 00:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 23:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 22:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 21:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 20:00:04	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 19:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 18:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 17:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 16:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 15:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 14:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 13:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 12:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 11:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 10:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 09:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 08:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 07:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 06:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 05:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 04:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 03:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 02:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 01:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
22/02/2025 - 00:00:04	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 23:00:04	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 22:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 21:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 20:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 19:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 18:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 17:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 16:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 15:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 14:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 13:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 12:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 11:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 10:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 09:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 08:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 07:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 06:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 05:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 04:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 03:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 02:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 01:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
21/02/2025 - 00:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 23:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 22:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 21:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 20:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 19:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 18:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 17:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 16:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 15:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 14:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 13:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 12:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 11:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 10:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 09:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 08:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 07:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 06:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 05:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 04:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 03:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 02:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 01:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
20/02/2025 - 00:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 23:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 22:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 21:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 20:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 19:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 18:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 17:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 16:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 15:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 14:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 13:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 12:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 11:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 10:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 09:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 08:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 07:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 06:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 05:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 04:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 03:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 02:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 01:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
19/02/2025 - 00:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 23:00:04	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 22:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 21:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 20:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 19:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 18:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 17:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 16:00:04	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 15:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 14:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 13:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 12:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 11:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 10:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 09:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 08:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 07:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 06:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 05:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 04:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 03:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 02:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 01:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
18/02/2025 - 00:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 23:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 22:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 21:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 20:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 19:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 18:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 17:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 16:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 15:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 14:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 13:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 12:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 11:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 10:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 09:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 08:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 07:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 06:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 05:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 04:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 03:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 02:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 01:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
17/02/2025 - 00:00:04	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 23:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 22:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 21:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 20:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 19:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 18:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 17:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 16:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 15:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 14:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 13:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 12:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 11:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 10:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 09:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 08:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 07:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 06:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 05:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 04:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 03:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 02:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 01:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
16/02/2025 - 00:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 23:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 22:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 21:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 20:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 19:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 18:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 17:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 16:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 15:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 14:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 13:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 12:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 11:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 10:00:01	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 09:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 08:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 07:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 06:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 05:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 04:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 03:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 02:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 01:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
15/02/2025 - 00:00:04	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/02/2025 - 23:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/02/2025 - 22:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/02/2025 - 21:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/02/2025 - 20:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/02/2025 - 19:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/02/2025 - 18:00:02	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/02/2025 - 17:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/02/2025 - 16:00:03	42.00	44.00	0.02	0.10	7.00	8.50	42.50	47.50
14/02/2025 - 15:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 14:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 12:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 03:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 01:00:05	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
14/02/2025 - 00:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 23:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 22:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 21:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 20:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 19:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 15:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 12:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 07:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 03:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 02:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/02/2025 - 00:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 23:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 22:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 21:00:09	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 20:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 19:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 15:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 13:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 12:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 08:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 03:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
12/02/2025 - 00:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 22:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 20:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 19:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 17:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 15:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 12:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 03:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
11/02/2025 - 00:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 22:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 20:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 19:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 15:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 12:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 04:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 03:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
10/02/2025 - 00:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 22:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 20:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 19:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 15:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 12:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 11:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 10:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 06:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 04:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 03:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/02/2025 - 00:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 22:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 20:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 19:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 15:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 14:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 12:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 07:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 03:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
08/02/2025 - 00:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 22:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 20:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 19:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 15:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 12:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 03:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/02/2025 - 00:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 22:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 20:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 19:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 15:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 12:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 10:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 03:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
06/02/2025 - 00:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 22:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 20:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 19:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 15:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 14:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 13:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 12:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 03:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/02/2025 - 00:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 22:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 21:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 20:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 19:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 17:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 15:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 12:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 10:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 03:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
04/02/2025 - 00:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 22:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 20:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 19:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 18:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 15:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 12:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 03:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
03/02/2025 - 00:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 22:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 20:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 19:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 16:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 15:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 12:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 11:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 09:00:04	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 06:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 03:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 01:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
02/02/2025 - 00:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 22:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 20:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 19:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 16:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 15:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 12:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 11:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 06:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 03:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
01/02/2025 - 00:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 22:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 20:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 19:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 16:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 15:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 14:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 13:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 12:00:03	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 11:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 10:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 09:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 08:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 07:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 06:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 05:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 04:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 03:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 02:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 01:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
31/01/2025 - 00:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
30/01/2025 - 23:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
30/01/2025 - 22:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
30/01/2025 - 21:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
30/01/2025 - 20:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
30/01/2025 - 19:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
30/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
30/01/2025 - 17:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
30/01/2025 - 13:32:54	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
29/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
28/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
27/01/2025 - 18:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
26/01/2025 - 18:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
25/01/2025 - 18:00:01	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
24/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
23/01/2025 - 18:03:08	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
23/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
22/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
21/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
20/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
19/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
18/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
17/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
15/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
13/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
09/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
07/01/2025 - 18:00:02	42.50	45.00	0.02	0.10	7.00	8.50	43.00	48.00
05/01/2025 - 18:00:02	43.00	45.50	0.02	0.10	7.00	8.50	43.00	48.00
03/01/2025 - 18:00:02	43.00	45.50	0.02	0.10	7.00	8.50	43.00	48.00
02/01/2025 - 18:00:02	43.00	45.50	0.02	0.10	7.00	8.50	43.00	48.00
01/01/2025 - 18:00:02	43.00	45.50	0.02	0.10	7.00	8.50	43.00	49.00
31/12/2024 - 18:00:02	43.00	45.50	0.02	0.10	7.00	8.50	43.00	49.00
29/12/2024 - 18:00:02	43.00	45.50	0.02	0.10	7.00	8.50	43.00	49.00
27/12/2024 - 18:00:03	43.00	45.50	0.02	0.10	7.00	8.50	43.00	49.00
25/12/2024 - 18:00:02	43.50	45.80	0.02	0.08	7.00	8.70	44.00	50.00
24/12/2024 - 18:00:02	43.50	45.80	0.02	0.08	7.00	8.70	44.00	50.00
22/12/2024 - 18:00:02	43.50	45.80	0.02	0.08	7.00	8.70	44.00	50.00
21/12/2024 - 18:00:01	43.50	45.80	0.02	0.08	7.00	8.70	44.00	50.00
20/12/2024 - 18:00:02	43.50	45.80	0.02	0.08	7.00	8.70	44.00	50.00
19/12/2024 - 18:00:02	43.50	45.80	0.02	0.08	7.00	8.70	44.00	50.00
16/12/2024 - 18:00:02	43.00	45.50	0.02	0.08	7.00	8.70	43.50	50.00
14/12/2024 - 18:00:02	43.00	45.50	0.02	0.08	7.00	8.70	43.50	50.00
12/12/2024 - 18:00:02	43.00	45.50	0.02	0.08	7.00	8.70	43.50	50.00
06/12/2024 - 18:00:01	42.10	44.50	0.02	0.08	7.00	8.70	42.50	48.50
05/12/2024 - 18:00:02	42.10	44.50	0.02	0.08	7.00	8.70	42.50	48.50
04/12/2024 - 18:00:03	42.10	44.50	0.02	0.08	7.00	8.70	42.50	48.50
03/12/2024 - 18:00:02	42.10	44.50	0.02	0.08	7.00	8.70	42.50	48.50
02/12/2024 - 18:00:02	42.10	44.50	0.02	0.08	7.00	8.70	42.50	48.50
01/12/2024 - 18:00:03	42.10	44.50	0.02	0.08	7.00	8.70	42.50	48.50
30/11/2024 - 18:00:02	42.10	44.50	0.02	0.08	7.00	8.70	42.50	48.50
29/11/2024 - 18:00:01	42.10	44.50	0.02	0.08	7.00	8.70	42.50	48.50
28/11/2024 - 18:00:02	42.10	44.50	0.02	0.08	7.00	8.70	42.50	48.50
27/11/2024 - 18:00:01	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
26/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
25/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
24/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
23/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
22/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
21/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
20/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
19/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
18/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
17/11/2024 - 18:00:01	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
16/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
15/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
14/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
13/11/2024 - 18:00:02	41.80	44.30	0.02	0.08	7.00	8.70	42.50	48.50
12/11/2024 - 18:00:02	41.00	43.50	0.02	0.08	7.00	8.70	42.50	48.50
11/11/2024 - 18:00:02	41.00	43.00	0.02	0.08	7.00	8.70	42.50	48.50
10/11/2024 - 18:00:01	41.00	43.00	0.02	0.08	7.00	8.70	42.50	48.50
09/11/2024 - 18:00:02	41.00	43.00	0.02	0.08	7.00	8.70	42.50	48.50
08/11/2024 - 18:00:02	41.00	43.00	0.02	0.08	7.00	8.70	42.50	48.50
07/11/2024 - 18:00:02	40.00	42.70	0.02	0.08	7.00	8.70	42.50	48.50
06/11/2024 - 18:00:03	40.00	42.70	0.02	0.08	7.00	8.70	42.50	48.50
05/11/2024 - 18:00:02	40.00	42.70	0.02	0.08	7.00	8.70	42.50	48.50
04/11/2024 - 18:00:02	40.00	42.70	0.02	0.08	7.00	8.70	42.50	48.50
03/11/2024 - 18:00:02	40.00	42.70	0.02	0.08	7.00	8.70	42.50	48.50
02/11/2024 - 18:00:02	40.00	42.70	0.02	0.08	7.00	8.70	42.50	48.50
01/11/2024 - 18:00:02	40.00	42.70	0.02	0.08	7.00	8.70	42.50	48.50
31/10/2024 - 18:00:02	40.00	42.70	0.02	0.08	7.00	8.70	42.50	48.50
30/10/2024 - 18:00:02	40.00	42.70	0.02	0.08	7.00	8.70	42.50	48.50
29/10/2024 - 18:00:02	40.00	42.70	0.02	0.08	7.00	8.70	42.50	48.50
28/10/2024 - 18:00:02	40.00	42.70	0.02	0.08	7.00	8.70	43.00	49.00
27/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	43.00	49.00
26/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	43.00	49.00
25/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	43.00	49.00
24/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	43.00	49.00
23/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	43.00	49.00
22/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	43.00	49.00
21/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	43.00	49.00
20/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	43.00	49.00
19/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	43.00	49.00
18/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	43.00	49.00
17/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	43.00	49.00
16/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
15/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
14/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
13/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
12/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
11/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
10/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
09/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
08/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
07/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
06/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
05/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
04/10/2024 - 18:00:02	40.50	42.80	0.02	0.08	7.30	8.80	45.00	51.00
03/10/2024 - 18:00:02	40.50	42.95	0.02	0.08	7.30	8.80	45.00	51.00
02/10/2024 - 18:00:02	40.50	42.95	0.02	0.08	7.30	8.80	45.00	51.00
01/10/2024 - 18:00:02	40.50	42.95	0.02	0.08	7.30	8.80	45.00	51.00
30/09/2024 - 18:00:02	40.50	42.95	0.02	0.08	7.30	8.80	45.00	51.00
29/09/2024 - 18:00:02	40.50	42.95	0.02	0.08	7.30	8.80	45.00	51.00
28/09/2024 - 18:00:02	40.50	42.95	0.02	0.08	7.30	8.80	45.00	51.00
27/09/2024 - 18:00:02	40.50	42.95	0.02	0.08	7.30	8.80	45.00	51.00
26/09/2024 - 18:00:02	41.00	43.40	0.02	0.08	7.30	8.80	45.00	51.00
25/09/2024 - 18:00:02	41.00	43.40	0.02	0.08	7.30	8.80	45.00	51.00
24/09/2024 - 18:00:02	41.50	43.70	0.02	0.08	7.30	8.80	45.00	51.00
23/09/2024 - 18:00:02	41.20	43.40	0.02	0.08	7.10	8.60	45.00	51.00
22/09/2024 - 18:00:02	40.70	43.00	0.02	0.08	7.30	8.70	44.00	50.00
21/09/2024 - 18:00:02	40.70	43.00	0.02	0.08	7.30	8.70	44.00	50.00
20/09/2024 - 18:00:02	40.50	42.70	0.02	0.08	7.00	8.40	44.00	50.00
19/09/2024 - 18:00:02	40.50	42.70	0.02	0.08	7.00	8.40	44.00	50.00
18/09/2024 - 18:00:02	40.00	42.20	0.02	0.08	7.00	8.40	44.00	50.00
17/09/2024 - 18:00:02	40.00	42.20	0.02	0.08	7.00	8.40	44.00	50.00
16/09/2024 - 18:00:02	40.00	42.20	0.02	0.08	7.00	8.40	44.00	50.00
15/09/2024 - 18:00:02	40.00	42.20	0.02	0.08	7.00	8.40	44.00	50.00
14/09/2024 - 18:00:02	40.00	42.20	0.02	0.08	7.00	8.40	44.00	50.00
13/09/2024 - 18:00:02	40.00	42.20	0.02	0.08	7.00	8.40	44.00	50.00
12/09/2024 - 18:00:02	40.00	42.20	0.02	0.08	7.00	8.40	44.00	50.00
11/09/2024 - 18:00:02	40.00	42.20	0.02	0.08	7.00	8.40	44.00	50.00
10/09/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
09/09/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
08/09/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
07/09/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
06/09/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
05/09/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
04/09/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
03/09/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
02/09/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
01/09/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
31/08/2024 - 18:00:03	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
30/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
29/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
28/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
27/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
26/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
25/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
24/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
23/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	44.00	50.00
22/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
21/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
20/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
19/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
18/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
17/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
16/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
15/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
14/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
13/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
12/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
11/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
10/08/2024 - 18:00:03	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
09/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
08/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
07/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
06/08/2024 - 18:00:03	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
05/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	42.00	48.00
04/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
03/08/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
02/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
01/08/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
31/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
30/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
29/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
28/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
27/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
26/07/2024 - 18:00:03	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
25/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
24/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
23/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
22/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
21/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
20/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
19/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
18/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
17/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	41.00	47.00
16/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
15/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
14/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
13/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
12/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
11/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
10/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
09/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
08/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
07/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
06/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
05/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
04/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
03/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
02/07/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
01/07/2024 - 18:00:01	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
30/06/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
29/06/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
28/06/2024 - 18:00:02	39.00	41.50	0.02	0.08	7.00	8.40	40.00	46.00
27/06/2024 - 18:00:01	38.50	41.00	0.02	0.08	7.00	8.40	40.00	46.00
26/06/2024 - 18:00:01	38.50	41.00	0.02	0.08	7.00	8.40	40.00	46.00
25/06/2024 - 18:00:01	38.50	41.00	0.02	0.08	7.00	8.40	40.00	46.00
24/06/2024 - 18:00:01	38.50	41.00	0.02	0.08	7.00	8.40	40.00	46.00
23/06/2024 - 18:00:02	38.50	41.00	0.02	0.08	7.00	8.40	40.00	46.00
22/06/2024 - 18:00:01	38.50	41.00	0.02	0.08	7.00	8.40	40.00	46.00
21/06/2024 - 18:00:02	38.50	41.00	0.02	0.08	7.00	8.40	40.00	46.00
20/06/2024 - 18:00:02	38.50	41.00	0.02	0.08	7.00	8.40	40.00	46.00
19/06/2024 - 18:00:02	38.30	40.50	0.02	0.08	7.00	8.40	40.00	46.00
18/06/2024 - 18:00:02	38.00	40.20	0.02	0.08	7.00	8.40	40.00	46.00
17/06/2024 - 18:00:02	38.00	40.20	0.02	0.08	7.00	8.40	40.00	46.00
16/06/2024 - 18:00:01	38.00	40.20	0.02	0.08	7.00	8.40	40.00	46.00
15/06/2024 - 18:00:01	38.00	40.20	0.02	0.08	7.00	8.40	40.00	46.00
14/06/2024 - 18:00:01	38.00	40.20	0.02	0.08	7.00	8.40	40.00	46.00
13/06/2024 - 18:00:02	38.00	40.20	0.02	0.08	7.00	8.40	40.00	46.00
12/06/2024 - 18:00:02	37.90	40.50	0.02	0.08	7.20	8.50	39.00	45.00
11/06/2024 - 18:00:02	37.90	40.50	0.02	0.08	7.20	8.50	39.00	45.00
10/06/2024 - 18:00:02	37.90	40.50	0.02	0.08	7.20	8.50	39.00	45.00
09/06/2024 - 18:00:01	37.90	40.50	0.02	0.08	7.20	8.50	39.00	45.00
08/06/2024 - 18:00:01	37.90	40.50	0.02	0.08	7.20	8.50	39.00	45.00
07/06/2024 - 18:00:02	37.90	40.50	0.02	0.08	7.20	8.50	39.00	45.00
06/06/2024 - 18:00:02	37.90	40.50	0.02	0.08	7.20	8.50	39.00	45.00
05/06/2024 - 18:00:01	37.90	40.50	0.02	0.08	7.20	8.50	39.00	45.00
04/06/2024 - 18:00:01	37.90	40.50	0.02	0.08	7.20	8.50	39.00	45.00
03/06/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.20	8.50	38.50	44.50
02/06/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.20	8.50	38.50	44.50
01/06/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.20	8.50	38.50	44.50
31/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.20	8.50	38.50	44.50
30/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.20	8.50	38.50	44.50
29/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	38.50	44.50
28/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	38.50	44.50
27/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	38.50	44.50
26/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
25/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
24/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
23/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
22/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
21/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
20/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
19/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
18/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
17/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
16/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
15/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
14/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
13/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
12/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
11/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
10/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
09/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
08/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
07/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
06/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
05/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
04/05/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
03/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
02/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
01/05/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
30/04/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
29/04/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
28/04/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
27/04/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
26/04/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
25/04/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
24/04/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
23/04/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
22/04/2024 - 18:00:02	38.00	41.00	0.02	0.08	7.50	8.80	40.00	46.00
21/04/2024 - 18:00:02	38.00	41.00	0.02	0.08	7.50	8.80	40.00	46.00
20/04/2024 - 18:00:01	38.00	41.00	0.02	0.08	7.50	8.80	40.00	46.00
19/04/2024 - 18:00:01	38.00	41.00	0.02	0.08	7.50	8.80	40.00	46.00
18/04/2024 - 18:00:02	38.00	41.00	0.02	0.08	7.50	8.80	40.00	46.00
17/04/2024 - 18:00:01	38.00	41.00	0.02	0.08	7.50	8.80	40.00	46.00
16/04/2024 - 18:00:02	38.00	41.00	0.02	0.08	7.50	8.80	40.00	46.00
15/04/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
14/04/2024 - 18:00:01	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
13/04/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
12/04/2024 - 18:00:02	37.50	40.50	0.02	0.08	7.50	8.80	40.00	46.00
11/04/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	40.00	46.00
10/04/2024 - 18:00:02	37.00	40.00	0.02	0.08	7.50	8.80	40.00	46.00
09/04/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	40.00	46.00
08/04/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.50
07/04/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.50
06/04/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.50
05/04/2024 - 18:00:02	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.50
04/04/2024 - 18:00:02	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.50
03/04/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.50
02/04/2024 - 18:00:02	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.50
01/04/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	38.00	43.00
31/03/2024 - 18:00:02	37.00	40.00	0.02	0.08	7.50	8.80	38.00	43.00
30/03/2024 - 18:00:02	37.00	40.00	0.02	0.08	7.50	8.80	38.00	43.00
29/03/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	38.00	43.00
28/03/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	38.00	43.00
27/03/2024 - 18:00:02	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.00
26/03/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.00
25/03/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.00
24/03/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.00
23/03/2024 - 18:00:01	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.00
22/03/2024 - 18:00:02	37.00	40.00	0.02	0.08	7.50	8.80	39.00	44.00
21/03/2024 - 18:00:02	37.30	40.10	0.02	0.08	7.60	9.00	40.00	47.00
20/03/2024 - 18:00:01	37.30	40.10	0.02	0.08	7.60	9.00	40.00	47.00
19/03/2024 - 18:00:02	37.30	40.10	0.02	0.08	7.60	9.00	40.00	47.00
18/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
17/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
16/03/2024 - 18:00:02	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
15/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
14/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
13/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
12/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
11/03/2024 - 18:00:02	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
10/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
09/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
08/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
07/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
06/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
05/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
04/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
03/03/2024 - 18:00:02	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
02/03/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
01/03/2024 - 18:00:02	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
29/02/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
28/02/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
27/02/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
26/02/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
25/02/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
24/02/2024 - 18:00:02	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
23/02/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
22/02/2024 - 18:00:02	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
21/02/2024 - 18:00:02	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
20/02/2024 - 18:00:02	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
19/02/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
18/02/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
17/02/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
16/02/2024 - 18:00:01	38.00	40.50	0.02	0.08	7.60	9.00	40.00	47.00
15/02/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
14/02/2024 - 18:00:02	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
13/02/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
12/02/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
11/02/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
10/02/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
09/02/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
08/02/2024 - 18:00:02	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
07/02/2024 - 18:00:02	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
06/02/2024 - 18:00:02	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
05/02/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
04/02/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
03/02/2024 - 18:00:02	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
02/02/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
01/02/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
31/01/2024 - 18:00:02	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
30/01/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
29/01/2024 - 18:00:02	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
28/01/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
27/01/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
26/01/2024 - 18:00:02	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
25/01/2024 - 18:00:02	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
24/01/2024 - 18:00:01	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
23/01/2024 - 18:00:02	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
22/01/2024 - 18:00:02	38.00	40.50	0.02	0.25	7.60	9.00	40.00	47.00
21/01/2024 - 18:00:02	38.20	41.00	0.02	0.25	7.60	9.00	40.00	47.00
20/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.60	9.00	40.00	47.00
19/01/2024 - 18:00:02	38.20	41.00	0.02	0.25	7.60	9.00	40.00	47.00
18/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.60	9.00	40.00	47.00
17/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.60	9.00	40.00	47.00
16/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.60	9.00	40.00	47.00
15/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.60	9.00	40.00	47.00
14/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.60	9.00	40.00	47.00
13/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.60	9.00	40.00	47.00
12/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.60	9.00	40.00	47.00
11/01/2024 - 18:00:02	38.20	41.00	0.02	0.25	7.60	9.00	40.00	47.00
10/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.40	8.80	40.00	47.00
09/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.40	8.80	40.00	47.00
08/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.40	8.80	40.00	47.00
07/01/2024 - 18:00:02	38.20	41.00	0.02	0.25	7.40	8.80	40.00	47.00
06/01/2024 - 18:00:02	38.20	41.00	0.02	0.25	7.40	8.80	40.00	47.00
05/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.40	8.80	40.00	47.00
04/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.40	8.80	40.00	47.00
03/01/2024 - 18:00:01	38.20	41.00	0.02	0.25	7.40	8.80	40.00	47.00
02/01/2024 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
01/01/2024 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
31/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
30/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
29/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
28/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
27/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
26/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
25/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
24/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
23/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
22/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
21/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
20/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
19/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
18/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
17/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
16/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
15/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
14/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
13/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
12/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
11/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
10/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
09/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
08/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
07/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
06/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
05/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
04/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
03/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
02/12/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
01/12/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
30/11/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
29/11/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
28/11/2023 - 18:00:05	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
27/11/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
26/11/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
25/11/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
24/11/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
23/11/2023 - 18:00:01	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
22/11/2023 - 18:00:02	38.20	41.00	0.05	0.25	7.40	8.80	40.00	47.00
21/11/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
20/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
19/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
18/11/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
17/11/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
16/11/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
15/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
14/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
13/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
12/11/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
11/11/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
10/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
09/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
08/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
07/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
06/11/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
05/11/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
04/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
03/11/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
02/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
01/11/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
31/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
30/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
29/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
28/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
27/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
26/10/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
25/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
24/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
23/10/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
22/10/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
21/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
20/10/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
19/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
18/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
17/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
16/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
15/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
14/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
13/10/2023 - 18:00:02	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
12/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
11/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
10/10/2023 - 18:00:01	38.50	41.50	0.05	0.25	7.40	8.80	40.00	47.00
09/10/2023 - 18:00:02	38.00	40.50	0.05	0.25	7.20	8.70	40.00	46.00
08/10/2023 - 18:00:02	38.00	40.50	0.05	0.25	7.20	8.70	40.00	46.00
07/10/2023 - 18:00:02	38.00	40.50	0.05	0.25	7.20	8.70	40.00	46.00
06/10/2023 - 18:00:01	38.00	40.50	0.05	0.25	7.20	8.70	40.00	46.00
05/10/2023 - 18:00:01	38.00	40.50	0.05	0.25	7.20	8.70	40.00	46.00
04/10/2023 - 18:00:02	38.00	40.50	0.05	0.25	7.20	8.70	40.00	46.00
03/10/2023 - 18:00:01	38.00	40.50	0.05	0.25	7.20	8.70	40.00	46.00
02/10/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
01/10/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
30/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
29/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
28/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
27/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
26/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
25/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
24/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
23/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
22/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
21/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
20/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
19/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
18/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
17/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
16/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
15/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
14/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
13/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
12/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
11/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
10/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
09/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
08/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
07/09/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
06/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
05/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	39.00	45.00
04/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
03/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
02/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
01/09/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
31/08/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
30/08/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
29/08/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
28/08/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
27/08/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
26/08/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
25/08/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
24/08/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
23/08/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
22/08/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
21/08/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
20/08/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
19/08/2023 - 18:00:02	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
18/08/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
17/08/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
16/08/2023 - 18:00:01	37.00	39.90	0.05	0.25	7.20	8.70	40.00	46.00
15/08/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
14/08/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
13/08/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
12/08/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
11/08/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
10/08/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
09/08/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
08/08/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
07/08/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
06/08/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
05/08/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
04/08/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
03/08/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
02/08/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
01/08/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
31/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
30/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
29/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
28/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
27/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
26/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
25/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
24/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	40.00	46.00
23/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
22/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
21/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
20/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
19/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
18/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
17/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
16/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
15/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
14/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
13/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
12/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
11/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
10/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
09/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
08/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
07/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
06/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
05/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
04/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
03/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
02/07/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
01/07/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
30/06/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
29/06/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
28/06/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
27/06/2023 - 18:00:02	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
26/06/2023 - 18:00:01	36.50	39.90	0.05	0.25	7.20	8.70	38.50	44.50
25/06/2023 - 18:00:01	37.00	40.00	0.05	0.25	7.20	8.70	38.50	44.50
24/06/2023 - 18:00:01	37.00	40.00	0.05	0.25	7.20	8.70	38.50	44.50
23/06/2023 - 18:00:02	37.00	40.00	0.05	0.25	7.20	8.70	38.50	44.50
22/06/2023 - 18:00:02	37.50	40.50	0.05	0.25	7.20	8.70	39.00	46.00
21/06/2023 - 18:00:02	37.50	40.50	0.05	0.25	7.20	8.70	39.00	46.00
20/06/2023 - 18:00:01	37.50	40.50	0.05	0.25	7.20	8.70	39.00	46.00
19/06/2023 - 18:00:02	37.50	40.50	0.05	0.25	7.20	8.70	39.00	46.00
18/06/2023 - 18:00:01	37.50	40.50	0.05	0.25	7.20	8.70	39.00	46.00
17/06/2023 - 18:00:02	37.50	40.50	0.05	0.25	7.20	8.70	39.00	46.00
16/06/2023 - 18:00:01	37.50	40.50	0.05	0.25	7.20	8.70	39.00	46.00
15/06/2023 - 18:00:02	37.50	40.50	0.05	0.25	7.20	8.70	39.00	46.00
14/06/2023 - 18:00:02	37.50	40.50	0.05	0.25	7.20	8.70	39.00	46.00
13/06/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
12/06/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
11/06/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
10/06/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
09/06/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
08/06/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
07/06/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
06/06/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
05/06/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
04/06/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
03/06/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
02/06/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
01/06/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
31/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
30/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
29/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
28/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
27/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
26/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
25/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
24/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
23/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
22/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
21/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
20/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
19/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
18/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
17/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
16/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
15/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
14/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
13/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
12/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
11/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
10/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
09/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
08/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
07/05/2023 - 18:00:02	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
06/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
05/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
04/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
03/05/2023 - 18:00:01	38.00	41.00	0.05	0.25	7.20	8.70	39.00	46.00
02/05/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	39.00	46.00
01/05/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	39.00	46.00
30/04/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	39.00	46.00
29/04/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	39.00	46.00
28/04/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	39.00	46.00
27/04/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	39.00	46.00
26/04/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	39.00	46.00
25/04/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	39.00	46.00
24/04/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	39.00	46.00
23/04/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
22/04/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
21/04/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
20/04/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
19/04/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
18/04/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
17/04/2023 - 18:00:02	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
16/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
15/04/2023 - 18:00:02	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
14/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
13/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
12/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
11/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
10/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
09/04/2023 - 18:00:02	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
08/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
07/04/2023 - 18:00:02	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
06/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
05/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
04/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
03/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
02/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
01/04/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
31/03/2023 - 18:00:02	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
30/03/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
29/03/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
28/03/2023 - 18:00:02	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
27/03/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
26/03/2023 - 18:00:02	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
25/03/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
24/03/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
23/03/2023 - 18:00:02	37.50	40.50	0.10	0.30	7.20	8.70	38.50	45.00
22/03/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
21/03/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
19/03/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
18/03/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
17/03/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
16/03/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
15/03/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
14/03/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
13/03/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
12/03/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
11/03/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
10/03/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
09/03/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
08/03/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
07/03/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
06/03/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
05/03/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
04/03/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
03/03/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
02/03/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
01/03/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
28/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
27/02/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
26/02/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
25/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
24/02/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
23/02/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
22/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
21/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
20/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
19/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
18/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
17/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
16/02/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.70	38.50	45.00
15/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
14/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
13/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
12/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
11/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
10/02/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
09/02/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
08/02/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
07/02/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
06/02/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
05/02/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.50	8.85	38.50	45.00
04/02/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.50	8.85	38.50	45.00
03/02/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.50	8.85	38.50	45.00
02/02/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.50	8.85	38.50	45.00
01/02/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.50	8.85	38.50	45.00
31/01/2023 - 18:00:01	37.50	40.50	0.10	0.30	7.50	8.85	38.50	45.00
30/01/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
29/01/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
28/01/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.50	8.85	38.50	45.00
27/01/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	39.00	45.00
26/01/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	39.00	45.00
25/01/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	39.00	45.00
24/01/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	39.00	45.00
23/01/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	39.00	45.00
22/01/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.50	8.85	39.00	45.00
21/01/2023 - 18:00:01	38.00	41.00	0.10	0.30	7.50	8.85	39.00	45.00
20/01/2023 - 18:00:02	38.00	41.00	0.10	0.30	7.50	8.85	39.00	45.00
19/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.25	8.85	39.00	45.00
18/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.25	8.85	39.00	45.00
17/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.25	8.85	39.00	45.00
16/01/2023 - 18:00:02	38.50	41.50	0.10	0.30	7.25	8.85	39.00	45.00
15/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.25	8.85	39.00	45.00
14/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.25	8.85	39.00	45.00
13/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.25	8.85	39.00	45.00
12/01/2023 - 18:00:02	38.50	41.50	0.10	0.30	7.25	8.85	39.00	45.00
11/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
10/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
09/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
08/01/2023 - 18:00:02	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
07/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
06/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
05/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
04/01/2023 - 18:00:02	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
03/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
02/01/2023 - 18:00:02	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
01/01/2023 - 18:00:01	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
31/12/2022 - 18:00:01	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
30/12/2022 - 18:00:02	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
29/12/2022 - 18:00:01	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
28/12/2022 - 18:00:02	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
27/12/2022 - 18:00:02	38.50	41.50	0.10	0.30	7.00	8.50	39.00	45.00
26/12/2022 - 18:00:02	38.00	41.00	0.10	0.30	7.00	8.50	39.00	45.00
25/12/2022 - 18:00:01	38.00	41.00	0.10	0.30	7.00	8.50	39.00	45.00
24/12/2022 - 18:00:01	38.00	41.00	0.10	0.30	7.00	8.50	39.00	45.00
23/12/2022 - 18:00:01	38.00	41.00	0.10	0.30	7.00	8.50	39.00	45.00
22/12/2022 - 18:00:02	37.50	40.50	0.10	0.30	7.00	8.50	39.00	45.00
21/12/2022 - 18:00:01	37.50	40.50	0.10	0.30	7.00	8.50	39.00	45.00
20/12/2022 - 18:00:02	37.50	40.50	0.10	0.30	7.00	8.50	39.00	45.00
19/12/2022 - 18:00:02	37.50	40.50	0.10	0.30	7.00	8.50	39.00	45.00
18/12/2022 - 18:00:02	37.50	40.50	0.10	0.30	7.00	8.50	39.00	45.00
17/12/2022 - 18:00:01	37.50	40.50	0.10	0.30	7.00	8.50	39.00	45.00
16/12/2022 - 18:00:01	37.50	40.50	0.10	0.30	7.00	8.50	39.00	45.00
15/12/2022 - 18:00:02	37.50	40.50	0.10	0.30	7.00	8.50	39.00	45.00
14/12/2022 - 18:00:02	37.50	40.50	0.10	0.30	7.00	8.50	38.00	42.00
13/12/2022 - 18:00:02	37.50	40.50	0.10	0.30	7.00	8.50	38.00	42.00
12/12/2022 - 18:00:02	37.50	40.50	0.10	0.30	7.00	8.50	38.00	42.00
11/12/2022 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.80	38.00	42.00
10/12/2022 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.80	38.00	42.00
09/12/2022 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.80	38.00	42.00
08/12/2022 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.80	38.00	42.00
07/12/2022 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.80	38.00	42.00
06/12/2022 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.80	38.00	42.00
05/12/2022 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.80	38.00	42.00
04/12/2022 - 18:00:01	38.00	41.00	0.10	0.30	7.20	8.80	38.00	42.00
03/12/2022 - 18:00:02	38.00	41.00	0.10	0.30	7.20	8.80	38.00	42.00
17/01/2021 - 18:00:02	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
16/01/2021 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
15/01/2021 - 18:00:02	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
14/01/2021 - 18:00:18	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
13/01/2021 - 18:00:02	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
12/01/2021 - 18:00:04	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
11/01/2021 - 18:00:03	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
10/01/2021 - 18:00:06	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
09/01/2021 - 18:00:02	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
08/01/2021 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
07/01/2021 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
06/01/2021 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
05/01/2021 - 18:00:02	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
04/01/2021 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
03/01/2021 - 18:00:02	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
02/01/2021 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
01/01/2021 - 18:00:02	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
31/12/2020 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
30/12/2020 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
29/12/2020 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
28/12/2020 - 18:00:04	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
27/12/2020 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
26/12/2020 - 18:00:02	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
25/12/2020 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
24/12/2020 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
23/12/2020 - 18:00:02	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
22/12/2020 - 18:00:01	41.00	43.50	0.15	0.50	7.50	9.50	46.00	52.00
21/12/2020 - 18:00:09	41.00	43.00	0.15	0.50	7.50	8.50	46.00	52.00
20/12/2020 - 18:00:04	41.20	43.20	0.15	0.50	7.80	9.00	46.00	52.00
19/12/2020 - 18:00:02	41.20	43.20	0.15	0.50	7.80	9.00	46.00	52.00
18/12/2020 - 18:00:02	41.20	43.20	0.15	0.50	7.80	9.00	46.00	52.00
17/12/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.80	9.00	46.50	52.50
16/12/2020 - 18:00:10	41.50	44.00	0.15	0.50	7.80	9.00	46.50	52.50
15/12/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.80	9.00	46.50	52.50
14/12/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.80	9.00	46.50	52.50
13/12/2020 - 18:00:03	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
12/12/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
11/12/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
10/12/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
09/12/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
08/12/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
07/12/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
06/12/2020 - 18:00:04	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
05/12/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
04/12/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
03/12/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
02/12/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
01/12/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
30/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
29/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
28/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
27/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
26/11/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
25/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
24/11/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
23/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	46.50	52.50
22/11/2020 - 18:00:03	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
21/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
20/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
19/11/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
18/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
17/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
16/11/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
15/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
14/11/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
13/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
12/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
11/11/2020 - 18:00:03	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
10/11/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
09/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
08/11/2020 - 18:00:03	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
07/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
06/11/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
05/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
04/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
03/11/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
02/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
01/11/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
31/10/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
30/10/2020 - 18:00:01	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
29/10/2020 - 18:00:02	41.50	44.00	0.15	0.50	7.00	8.60	47.00	54.00
28/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
27/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
26/10/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
25/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
24/10/2020 - 18:00:03	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
23/10/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
22/10/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
21/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
20/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
19/10/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
18/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
17/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
16/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
15/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
14/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
13/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
12/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
11/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
10/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
09/10/2020 - 18:00:03	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
08/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
07/10/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
06/10/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
05/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
04/10/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
03/10/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
02/10/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.00	8.80	47.00	54.00
01/10/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.20	9.00	47.00	54.00
30/09/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.20	9.00	47.00	54.00
29/09/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.20	9.00	47.00	54.00
28/09/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.20	9.00	47.00	54.00
27/09/2020 - 18:00:03	41.00	44.00	0.15	0.50	7.20	9.00	47.00	54.00
26/09/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.20	9.00	47.00	54.00
25/09/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.20	9.00	47.00	54.00
24/09/2020 - 18:00:04	41.00	44.00	0.15	0.50	7.20	9.00	47.00	54.00
23/09/2020 - 18:00:01	41.00	44.00	0.15	0.50	7.20	9.00	47.00	54.00
22/09/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.20	9.00	47.00	54.00
21/09/2020 - 18:00:02	41.00	44.00	0.15	0.50	7.20	9.00	47.00	54.00
20/09/2020 - 18:00:03	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
19/09/2020 - 18:00:01	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
18/09/2020 - 18:00:02	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
17/09/2020 - 18:00:01	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
16/09/2020 - 18:00:01	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
15/09/2020 - 18:00:01	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
14/09/2020 - 18:00:02	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
13/09/2020 - 18:00:02	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
12/09/2020 - 18:00:02	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
11/09/2020 - 18:00:01	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
10/09/2020 - 18:00:03	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
09/09/2020 - 18:00:02	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
08/09/2020 - 18:00:02	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
07/09/2020 - 18:00:03	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
06/09/2020 - 18:00:02	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
05/09/2020 - 18:00:01	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
04/09/2020 - 18:00:02	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
03/09/2020 - 18:00:01	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
02/09/2020 - 18:00:01	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
01/09/2020 - 18:00:01	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
31/08/2020 - 18:00:01	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
29/08/2020 - 18:00:01	41.00	44.00	0.20	0.80	7.50	9.20	47.00	54.00
28/08/2020 - 18:00:01	41.50	44.50	0.20	0.80	7.50	9.20	47.00	54.00
27/08/2020 - 18:00:02	41.50	44.50	0.20	0.80	7.50	9.20	47.00	54.00
26/08/2020 - 18:00:02	41.50	44.50	0.20	0.80	7.50	9.20	44.00	51.00
25/08/2020 - 18:00:01	41.50	44.50	0.20	0.80	7.50	9.20	44.00	51.00
24/08/2020 - 18:00:02	41.50	44.50	0.20	0.80	7.50	9.20	44.00	51.00
23/08/2020 - 18:00:02	41.50	44.50	0.20	0.80	7.50	9.20	44.00	51.00
22/08/2020 - 18:00:01	41.50	44.50	0.20	0.80	7.50	9.20	44.00	51.00
21/08/2020 - 18:00:01	41.50	44.50	0.20	0.80	7.50	9.20	44.00	51.00
20/08/2020 - 18:00:01	41.50	44.50	0.20	0.80	7.50	9.20	44.00	51.00
19/08/2020 - 18:00:01	41.25	44.25	0.20	0.80	7.50	9.20	44.00	51.00
18/08/2020 - 18:00:01	41.25	44.25	0.20	0.80	7.50	9.20	44.00	51.00
17/08/2020 - 18:00:02	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
16/08/2020 - 18:00:05	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
15/08/2020 - 18:00:01	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
14/08/2020 - 18:00:01	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
13/08/2020 - 18:00:01	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
12/08/2020 - 18:00:01	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
11/08/2020 - 18:00:01	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
10/08/2020 - 18:00:02	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
09/08/2020 - 18:00:01	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
08/08/2020 - 18:00:01	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
07/08/2020 - 18:00:02	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
06/08/2020 - 18:00:01	41.20	44.20	0.20	0.80	7.50	9.20	44.00	51.00
05/08/2020 - 18:00:02	40.85	43.85	0.20	0.80	7.50	9.20	44.00	51.00
04/08/2020 - 18:00:02	40.85	43.85	0.20	0.80	7.50	9.20	44.00	51.00
03/08/2020 - 18:00:03	40.85	43.85	0.20	0.80	7.50	9.20	44.00	51.00
02/08/2020 - 18:00:03	40.85	43.85	0.20	0.80	7.50	9.20	44.00	51.00
01/08/2020 - 18:00:04	40.85	43.85	0.20	0.80	7.50	9.20	44.00	51.00
31/07/2020 - 18:00:04	40.85	43.85	0.20	0.80	7.50	9.20	44.00	51.00
30/07/2020 - 18:00:03	40.85	43.85	0.20	0.80	7.50	9.20	44.00	51.00
29/07/2020 - 18:00:05	40.85	43.85	0.20	0.80	7.50	9.20	44.00	51.00
28/07/2020 - 18:00:05	40.85	43.85	0.20	0.80	7.50	9.20	44.00	51.00
27/07/2020 - 18:00:05	40.85	43.85	0.20	0.80	7.50	9.20	44.00	51.00
26/07/2020 - 18:00:04	40.90	43.90	0.20	0.80	7.50	9.20	44.00	51.00
25/07/2020 - 18:00:02	40.90	43.90	0.20	0.80	7.50	9.20	44.00	51.00
24/07/2020 - 18:00:04	40.90	43.90	0.20	0.80	7.50	9.20	44.00	51.00
23/07/2020 - 18:00:04	41.00	44.50	0.20	0.80	7.50	9.20	44.00	51.00
22/07/2020 - 18:00:04	41.00	44.50	0.20	0.80	7.50	9.20	44.00	51.00
21/07/2020 - 18:00:04	41.50	45.00	0.20	0.80	7.50	9.20	44.00	51.00
20/07/2020 - 18:00:04	42.20	45.20	0.20	0.80	7.50	9.20	44.00	51.00
19/07/2020 - 18:00:04	42.00	45.50	0.20	0.80	7.50	9.20	44.00	51.00
18/07/2020 - 18:00:02	42.00	45.50	0.20	0.80	7.50	9.20	44.00	51.00
17/07/2020 - 18:00:04	42.00	45.50	0.20	0.80	7.50	9.20	44.00	51.00
16/07/2020 - 18:00:05	42.00	45.50	0.20	0.80	7.50	9.20	44.00	51.00
15/07/2020 - 18:00:04	41.50	45.00	0.20	0.80	7.50	9.20	44.00	51.00
14/07/2020 - 18:00:04	41.50	45.00	0.20	0.80	7.50	9.20	44.00	51.00
13/07/2020 - 18:00:04	41.50	45.00	0.20	0.80	7.50	9.20	44.00	51.00
12/07/2020 - 18:00:11	41.50	45.00	0.20	0.80	7.50	9.20	44.00	51.00
11/07/2020 - 18:00:02	41.50	45.00	0.20	0.80	7.50	9.20	44.00	51.00
10/07/2020 - 18:00:04	41.50	45.00	0.20	0.80	7.50	9.20	44.00	51.00
09/07/2020 - 18:00:04	41.00	44.50	0.20	0.80	7.50	9.20	44.00	51.00
08/07/2020 - 18:00:04	41.00	44.50	0.20	0.80	7.50	9.20	44.00	51.00
07/07/2020 - 18:00:05	41.00	44.50	0.20	0.80	7.50	9.20	44.00	51.00
06/07/2020 - 18:00:05	41.00	44.50	0.20	0.80	7.50	9.20	44.00	51.00
05/07/2020 - 18:00:02	40.70	43.70	0.20	0.80	7.50	9.20	44.00	51.00
04/07/2020 - 18:00:02	40.70	43.70	0.20	0.80	7.50	9.20	44.00	51.00
03/07/2020 - 18:00:04	40.70	43.70	0.20	0.80	7.50	9.20	44.00	51.00
02/07/2020 - 18:00:04	40.70	43.70	0.20	0.80	7.50	9.20	44.00	51.00
01/07/2020 - 18:00:05	40.70	43.70	0.20	0.80	7.50	9.20	44.00	51.00
30/06/2020 - 18:00:04	40.70	43.70	0.20	0.80	7.50	9.20	44.00	51.00
29/06/2020 - 18:00:04	40.70	43.70	0.20	0.80	7.50	9.20	44.00	51.00
28/06/2020 - 18:00:06	40.70	43.70	0.20	0.80	7.50	9.20	44.00	51.00
27/06/2020 - 18:00:03	40.70	43.70	0.20	0.80	7.50	9.20	44.00	51.00
26/06/2020 - 18:00:04	40.70	43.70	0.20	0.80	7.50	9.50	44.00	51.00
25/06/2020 - 18:00:04	40.70	43.70	0.20	0.80	7.50	9.50	44.00	51.00
24/06/2020 - 18:00:05	40.70	43.70	0.20	0.80	7.50	9.50	44.00	51.00
23/06/2020 - 18:00:05	40.50	43.50	0.20	0.80	7.50	9.50	44.00	51.00
22/06/2020 - 18:00:04	41.00	44.00	0.20	0.80	7.50	9.50	44.00	51.00
21/06/2020 - 18:00:04	41.00	44.00	0.20	0.80	7.50	9.50	44.00	51.00
20/06/2020 - 18:00:05	41.00	44.00	0.20	0.80	7.50	9.50	44.00	51.00
19/06/2020 - 18:00:05	41.00	44.00	0.20	0.80	7.50	9.50	44.00	51.00
18/06/2020 - 18:00:05	41.00	44.00	0.20	0.80	7.50	9.50	44.00	51.00
17/06/2020 - 18:00:05	41.00	44.00	0.20	0.80	7.50	9.50	44.00	51.00
16/06/2020 - 18:00:05	41.50	44.50	0.20	0.80	7.50	9.50	44.00	51.00
15/06/2020 - 18:00:04	41.50	44.50	0.20	0.80	7.50	9.50	44.00	51.00
14/06/2020 - 18:00:04	41.50	44.50	0.20	0.80	7.50	9.50	44.00	51.00
13/06/2020 - 18:00:05	41.50	44.50	0.20	0.80	7.50	9.50	44.00	51.00
12/06/2020 - 18:00:04	41.50	44.50	0.20	0.80	7.50	9.50	44.00	51.00
11/06/2020 - 18:00:05	41.00	44.00	0.20	0.80	7.50	9.50	44.00	51.00
10/06/2020 - 18:00:04	41.00	44.00	0.20	0.80	7.50	9.50	44.00	51.00
09/06/2020 - 18:00:05	41.00	44.00	0.20	0.80	7.50	9.50	44.00	51.00
08/06/2020 - 18:00:05	41.00	44.00	0.20	0.80	7.50	9.50	44.00	51.00
07/06/2020 - 18:00:06	41.50	44.50	0.20	0.80	7.50	9.50	44.00	51.00
06/06/2020 - 18:00:06	41.50	44.50	0.20	0.80	7.50	9.50	44.00	51.00
05/06/2020 - 18:00:05	41.50	44.50	0.20	0.80	7.50	9.50	44.00	51.00
04/06/2020 - 18:00:04	41.50	44.50	0.20	0.80	7.50	9.50	44.00	51.00
03/06/2020 - 18:00:04	41.50	44.50	0.20	0.80	7.50	9.50	44.00	51.00
02/06/2020 - 18:00:04	41.50	44.50	0.20	0.80	7.50	9.50	44.00	51.00
01/06/2020 - 18:00:04	42.00	45.00	0.20	0.80	7.50	9.70	44.00	51.00
31/05/2020 - 18:00:05	42.00	45.00	0.20	0.80	7.50	9.70	44.00	51.00
30/05/2020 - 18:00:03	42.00	45.00	0.20	0.80	7.50	9.70	44.00	51.00
29/05/2020 - 18:00:04	42.00	45.00	0.20	0.80	7.50	9.70	44.00	51.00
28/05/2020 - 18:00:04	42.00	45.00	0.20	0.80	7.50	9.70	44.00	51.00
27/05/2020 - 18:00:05	41.50	44.50	0.20	0.80	7.50	9.70	44.00	51.00
26/05/2020 - 18:00:05	41.50	44.50	0.20	0.80	7.50	9.70	44.00	51.00
25/05/2020 - 18:00:05	42.00	45.00	0.20	0.80	7.50	9.70	44.00	51.00
24/05/2020 - 18:00:05	42.30	45.30	0.20	0.80	7.50	9.70	44.00	51.00
23/05/2020 - 18:00:04	42.30	45.30	0.20	0.80	7.50	9.70	44.00	51.00
22/05/2020 - 18:00:05	42.30	45.30	0.20	0.80	7.50	9.70	44.00	51.00
21/05/2020 - 18:00:05	42.30	45.30	0.20	0.80	7.50	9.70	44.00	51.00
20/05/2020 - 18:00:06	42.30	45.30	0.20	0.80	7.50	9.70	44.00	51.00
19/05/2020 - 18:00:04	42.30	45.30	0.20	0.80	7.50	9.70	44.00	51.00
18/05/2020 - 18:00:04	42.50	45.50	0.20	0.80	7.50	9.70	44.00	51.00
17/05/2020 - 18:00:11	42.50	45.50	0.20	0.80	7.50	9.70	44.00	51.00
16/05/2020 - 18:00:14	42.50	45.50	0.20	0.80	7.50	9.70	44.00	51.00
15/05/2020 - 18:00:05	42.50	45.50	0.20	0.80	7.50	9.70	44.00	51.00
14/05/2020 - 18:00:06	42.50	45.50	0.20	0.80	7.50	9.70	44.00	51.00
13/05/2020 - 18:00:07	42.50	45.50	0.20	0.80	7.50	9.70	44.00	51.00
12/05/2020 - 18:00:06	42.50	45.50	0.20	0.80	7.70	9.90	44.00	51.00
11/05/2020 - 18:00:06	42.50	45.50	0.20	0.80	7.70	9.90	44.00	51.00
10/05/2020 - 18:00:06	42.50	45.50	0.20	0.80	7.70	9.90	44.00	51.00
09/05/2020 - 18:00:08	42.50	45.50	0.20	0.80	7.70	9.90	44.00	51.00
08/05/2020 - 18:00:04	42.50	45.50	0.20	0.80	7.70	9.90	44.00	51.00
07/05/2020 - 18:00:05	42.50	45.50	0.30	0.70	8.00	10.00	46.00	52.00
06/05/2020 - 18:00:05	41.40	44.40	0.30	0.70	8.00	10.00	46.00	52.00
05/05/2020 - 18:00:05	41.40	44.40	0.30	0.70	8.00	10.00	46.00	52.00
04/05/2020 - 18:00:05	41.40	44.40	0.30	0.70	8.00	10.00	46.00	52.00
03/05/2020 - 18:00:06	40.90	43.90	0.30	0.70	8.00	10.00	46.00	52.00
02/05/2020 - 18:00:05	40.90	43.90	0.30	0.70	8.00	10.00	46.00	52.00
01/05/2020 - 18:00:04	40.90	43.90	0.30	0.70	8.00	10.00	46.00	52.00
30/04/2020 - 18:00:05	40.90	43.90	0.30	0.70	8.00	10.00	46.00	52.00
29/04/2020 - 18:00:13	41.00	44.00	0.30	0.70	8.00	10.00	46.00	52.00
28/04/2020 - 18:00:05	41.50	44.50	0.30	0.70	8.00	10.50	46.00	52.00
27/04/2020 - 18:00:05	42.00	45.00	0.30	0.70	8.00	10.50	46.00	52.00
26/04/2020 - 18:00:19	42.00	45.00	0.30	0.70	8.00	10.50	46.00	52.00
25/04/2020 - 18:00:05	42.00	45.00	0.30	0.70	8.00	10.50	46.00	52.00
24/04/2020 - 18:00:08	42.00	45.00	0.30	0.70	8.50	10.50	46.00	52.00
23/04/2020 - 18:00:05	42.00	45.00	0.30	0.70	9.00	10.70	46.00	52.00
22/04/2020 - 18:00:05	42.00	45.00	0.30	0.70	9.00	10.70	46.00	52.00
21/04/2020 - 18:00:06	41.70	44.70	0.30	0.70	9.00	10.70	46.00	52.00
20/04/2020 - 18:00:06	42.00	45.00	0.30	0.70	9.00	10.70	46.00	52.00
19/04/2020 - 18:00:09	42.00	45.00	0.30	0.70	9.00	10.70	46.00	52.00
18/04/2020 - 18:00:06	42.00	45.00	0.30	0.70	9.00	10.70	46.00	52.00
17/04/2020 - 18:00:05	42.00	45.00	0.30	0.70	9.00	10.70	46.00	52.00
16/04/2020 - 18:00:03	42.00	45.00	0.30	0.70	9.00	10.70	46.00	52.00
15/04/2020 - 18:00:04	42.00	45.00	0.30	0.70	9.00	10.70	46.00	52.00
14/04/2020 - 18:00:06	42.00	45.00	0.30	0.70	9.00	10.70	46.00	52.00
13/04/2020 - 18:00:06	41.50	45.00	0.30	0.70	9.00	10.70	46.00	52.00
12/04/2020 - 18:00:03	41.50	45.00	0.30	0.70	9.00	10.70	46.00	52.00
11/04/2020 - 18:00:05	41.50	45.00	0.30	0.70	9.00	10.70	46.00	52.00
10/04/2020 - 18:00:04	41.50	45.00	0.30	0.70	9.00	10.70	46.00	52.00
09/04/2020 - 18:00:03	41.50	45.00	0.30	0.70	9.00	10.70	46.00	52.00
08/04/2020 - 18:00:05	41.50	45.00	0.30	0.70	9.00	10.70	46.00	52.00
07/04/2020 - 18:00:05	41.50	45.50	0.30	0.70	9.00	10.70	46.00	52.00
06/04/2020 - 18:00:05	42.50	45.50	0.30	0.70	9.00	10.70	46.00	52.00
05/04/2020 - 18:00:04	42.50	45.50	0.30	0.70	9.00	10.70	46.00	52.00
04/04/2020 - 18:00:03	42.50	45.50	0.30	0.70	9.00	10.70	46.00	52.00
03/04/2020 - 18:00:05	42.50	45.50	0.30	0.70	9.00	10.70	46.00	52.00
02/04/2020 - 18:00:06	42.50	45.50	0.30	0.70	9.00	10.70	46.00	52.00
01/04/2020 - 18:00:04	42.00	45.00	0.30	0.70	9.00	10.70	46.00	52.00
31/03/2020 - 18:00:03	42.00	45.00	0.30	0.70	9.00	10.70	46.00	52.00
30/03/2020 - 18:00:04	42.50	45.50	0.30	0.70	9.00	10.70	46.00	52.00
29/03/2020 - 18:00:06	42.50	45.50	0.30	0.70	9.00	10.70	46.00	52.00
28/03/2020 - 18:00:02	42.50	45.50	0.30	0.70	9.00	10.70	46.00	52.00
27/03/2020 - 18:00:04	42.50	45.50	0.30	0.70	9.00	10.70	46.00	52.00
26/03/2020 - 18:00:04	41.50	44.50	0.30	0.70	9.00	10.70	48.00	54.00
25/03/2020 - 18:00:05	42.10	45.10	0.30	0.70	9.00	10.70	48.00	54.00
24/03/2020 - 18:00:04	42.90	45.90	0.30	0.70	9.00	10.70	48.00	54.00
23/03/2020 - 18:00:04	43.20	46.20	0.30	0.70	9.00	10.70	48.00	54.00
22/03/2020 - 18:00:09	43.20	46.20	0.30	0.70	9.00	10.70	48.00	54.00
21/03/2020 - 18:00:04	43.20	46.20	0.30	0.70	9.00	10.70	48.00	54.00
20/03/2020 - 18:00:08	43.50	46.50	0.30	0.70	9.00	10.70	48.00	54.00
19/03/2020 - 18:00:04	44.00	46.80	0.30	0.70	9.00	10.70	48.00	54.00
18/03/2020 - 18:00:04	44.00	47.50	0.30	0.70	9.00	10.70	48.00	54.00
17/03/2020 - 18:00:05	43.00	47.00	0.30	0.70	9.00	10.70	48.00	54.00
16/03/2020 - 18:00:04	43.00	47.00	0.30	0.70	9.00	10.70	48.00	54.00
15/03/2020 - 18:00:03	42.50	46.00	0.30	0.70	8.70	10.50	45.00	52.00
14/03/2020 - 18:00:02	42.50	46.00	0.30	0.70	8.70	10.50	45.00	52.00
13/03/2020 - 18:00:04	42.50	46.00	0.30	0.70	8.70	10.50	45.00	52.00
12/03/2020 - 18:00:04	42.00	46.00	0.30	0.70	8.70	10.50	45.00	52.00
11/03/2020 - 18:00:04	42.15	45.15	0.30	0.70	8.40	10.40	45.00	52.00
10/03/2020 - 18:00:04	41.55	44.55	0.30	0.70	8.40	10.40	45.00	52.00
09/03/2020 - 18:00:04	41.00	44.00	0.30	0.70	8.40	10.40	43.00	49.50
08/03/2020 - 18:00:04	40.50	42.50	0.30	0.70	8.60	9.90	43.00	49.50
07/03/2020 - 18:00:02	40.50	42.50	0.30	0.70	8.60	9.90	43.00	49.50
06/03/2020 - 18:00:04	40.70	42.70	0.30	0.70	8.60	9.90	43.00	49.50
05/03/2020 - 18:00:04	39.50	41.50	0.30	0.70	8.60	9.90	41.50	47.50
04/03/2020 - 18:00:05	39.20	41.20	0.30	0.70	8.35	9.70	40.00	46.00
03/03/2020 - 18:00:04	38.20	40.20	0.30	0.70	8.35	9.70	40.00	46.00
02/03/2020 - 18:00:04	38.00	40.00	0.30	0.70	8.35	9.70	39.00	44.00
01/03/2020 - 18:00:04	37.80	39.80	0.30	0.70	8.35	9.70	39.00	44.00
29/02/2020 - 18:00:05	37.80	39.80	0.30	0.70	8.35	9.70	39.00	44.00
28/02/2020 - 18:00:08	37.80	39.80	0.30	0.70	8.35	9.70	39.00	44.00
27/02/2020 - 18:00:04	37.80	39.80	0.30	0.70	8.35	9.70	39.00	44.00
26/02/2020 - 18:00:05	37.50	39.50	0.30	0.70	8.35	9.70	39.00	44.00
25/02/2020 - 18:00:04	37.00	38.90	0.30	0.70	8.35	9.70	39.00	44.00
24/02/2020 - 18:00:04	37.00	38.90	0.30	0.70	8.35	9.70	39.00	44.00
23/02/2020 - 18:00:04	37.00	38.90	0.30	0.70	8.35	9.70	39.00	44.00
22/02/2020 - 18:00:04	37.00	38.90	0.30	0.70	8.35	9.70	39.00	44.00
21/02/2020 - 18:00:03	37.00	38.90	0.30	0.70	8.35	9.70	39.00	44.00
20/02/2020 - 18:00:03	37.00	38.90	0.30	0.70	8.35	9.70	40.00	45.50
19/02/2020 - 18:00:04	36.80	38.80	0.30	0.70	8.35	9.70	40.00	45.50
18/02/2020 - 18:00:03	36.80	38.80	0.30	0.70	8.35	9.70	40.00	45.50
17/02/2020 - 18:00:04	36.80	38.80	0.30	0.70	8.35	9.70	40.00	45.50
16/02/2020 - 18:00:04	36.80	38.80	0.30	0.70	8.35	9.70	40.00	45.50
15/02/2020 - 18:00:02	36.80	38.80	0.30	0.70	8.35	9.70	40.00	45.50
14/02/2020 - 18:00:04	36.80	38.80	0.30	0.70	8.35	9.70	40.00	45.50
13/02/2020 - 18:00:04	36.80	38.80	0.30	0.70	8.35	9.70	39.50	44.50
12/02/2020 - 18:00:04	36.80	38.80	0.30	0.70	8.35	9.70	39.50	44.50
11/02/2020 - 18:00:03	36.55	38.55	0.30	0.70	8.50	9.80	39.50	44.50
10/02/2020 - 18:00:06	36.55	38.55	0.30	0.70	8.50	9.80	39.50	44.50
09/02/2020 - 18:00:04	36.55	38.55	0.30	0.70	8.50	9.80	39.50	44.50
08/02/2020 - 18:00:02	36.55	38.55	0.30	0.70	8.50	9.80	39.50	44.50
07/02/2020 - 18:00:04	36.55	38.55	0.30	0.70	8.50	9.80	39.50	44.50
06/02/2020 - 18:00:05	36.55	38.55	0.30	0.70	8.50	9.80	39.50	44.50
05/02/2020 - 18:00:05	36.55	38.55	0.30	0.70	8.50	9.80	39.50	44.50
04/02/2020 - 18:00:04	36.55	38.55	0.30	0.70	8.50	9.80	39.50	44.50
03/02/2020 - 18:00:04	36.55	38.55	0.30	0.70	8.50	9.80	39.50	44.50
02/02/2020 - 18:00:04	36.55	38.55	0.30	0.70	8.50	9.80	39.50	44.50
01/02/2020 - 18:00:04	36.55	38.55	0.30	0.70	8.50	9.80	39.50	44.50
31/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
30/01/2020 - 18:00:03	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
29/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
28/01/2020 - 18:00:05	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
27/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
26/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
25/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
24/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
23/01/2020 - 18:00:05	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
22/01/2020 - 18:00:05	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
21/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
20/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
19/01/2020 - 18:00:03	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
18/01/2020 - 18:00:02	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
17/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
16/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
15/01/2020 - 18:00:03	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
14/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
13/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
12/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
11/01/2020 - 18:00:02	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
10/01/2020 - 18:00:05	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
09/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
08/01/2020 - 18:00:05	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
07/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
06/01/2020 - 18:00:04	36.30	38.30	0.30	0.70	8.50	9.80	39.50	44.50
05/01/2020 - 18:00:03	36.30	38.30	0.40	0.80	8.50	9.80	39.00	44.00
04/01/2020 - 18:00:02	36.30	38.30	0.40	0.80	8.50	9.80	39.00	44.00
03/01/2020 - 18:00:04	36.50	38.50	0.40	0.80	8.50	9.80	39.00	44.00
02/01/2020 - 18:00:05	36.50	38.50	0.40	0.80	8.50	9.80	39.00	44.00
01/01/2020 - 18:00:04	36.50	38.50	0.40	0.80	8.50	9.80	39.00	44.00
31/12/2019 - 18:00:03	36.50	38.50	0.40	0.80	8.50	9.80	39.00	44.00
30/12/2019 - 18:00:05	36.10	38.10	0.40	0.80	8.50	9.80	39.00	44.00
29/12/2019 - 18:00:04	36.10	38.10	0.40	0.80	8.50	9.80	39.00	44.00
28/12/2019 - 18:00:02	36.10	38.10	0.40	0.80	8.50	9.80	39.00	44.00
27/12/2019 - 18:00:05	36.10	38.10	0.40	0.80	8.50	9.80	39.00	44.00
26/12/2019 - 18:00:04	36.10	38.10	0.40	0.80	8.60	9.90	39.00	44.00
25/12/2019 - 18:00:04	36.10	38.10	0.40	0.90	8.75	10.00	39.00	44.00
24/12/2019 - 18:00:03	36.10	38.10	0.40	0.90	8.75	10.00	39.00	44.00
23/12/2019 - 18:00:04	36.10	38.10	0.40	0.90	8.75	10.00	39.00	44.00
22/12/2019 - 18:00:04	36.50	38.50	0.40	0.90	8.75	10.00	39.00	44.00
21/12/2019 - 18:00:02	36.50	38.50	0.40	0.90	8.75	10.00	39.00	44.00
20/12/2019 - 18:00:04	36.60	38.60	0.40	0.90	8.75	10.00	39.00	44.00
19/12/2019 - 18:00:03	36.60	38.60	0.40	0.90	8.75	10.00	39.00	44.00
18/12/2019 - 18:00:04	36.75	38.75	0.40	0.90	8.75	10.00	39.00	44.00
17/12/2019 - 18:00:03	36.75	38.75	0.40	0.90	8.75	10.00	39.00	44.00
16/12/2019 - 18:00:03	37.00	39.00	0.40	0.90	8.60	9.80	39.00	44.00
15/12/2019 - 18:00:04	37.00	39.00	0.40	0.90	8.60	9.80	39.00	44.00
14/12/2019 - 18:00:04	37.00	39.00	0.40	0.90	8.60	9.80	39.00	44.00
13/12/2019 - 18:00:04	37.00	39.00	0.40	0.90	8.60	9.80	39.00	44.00
12/12/2019 - 18:00:05	37.00	39.00	0.40	0.90	8.60	9.80	39.00	44.00
11/12/2019 - 18:00:04	37.00	39.00	0.40	0.90	8.60	9.80	39.00	44.00
10/12/2019 - 18:00:04	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
09/12/2019 - 18:00:04	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
08/12/2019 - 18:00:04	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
07/12/2019 - 18:00:02	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
06/12/2019 - 18:00:05	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
05/12/2019 - 18:00:05	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
04/12/2019 - 18:00:04	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
03/12/2019 - 18:00:04	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
02/12/2019 - 18:00:05	36.85	38.85	0.40	0.90	8.60	9.80	39.00	44.00
01/12/2019 - 18:00:04	37.00	39.00	0.40	0.90	8.60	9.80	39.00	44.00
30/11/2019 - 18:00:04	37.00	39.00	0.40	0.90	8.60	9.80	39.00	44.00
29/11/2019 - 18:00:04	37.00	39.00	0.40	0.90	8.60	9.80	39.00	44.00
28/11/2019 - 18:00:04	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
27/11/2019 - 18:00:02	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
26/11/2019 - 18:00:02	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
25/11/2019 - 18:00:02	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
24/11/2019 - 18:00:03	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
23/11/2019 - 18:00:02	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
22/11/2019 - 18:00:03	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
21/11/2019 - 18:00:02	36.70	38.70	0.40	0.90	8.60	9.80	39.00	44.00
20/11/2019 - 18:00:02	36.50	38.50	0.40	0.90	8.70	9.90	39.00	44.00
19/11/2019 - 18:00:05	36.50	38.50	0.40	0.90	8.70	9.90	39.00	44.00
18/11/2019 - 18:00:02	36.50	38.50	0.40	0.90	8.70	9.90	39.00	44.00
17/11/2019 - 18:00:03	36.50	38.50	0.40	0.90	8.70	9.90	39.00	44.00
16/11/2019 - 18:00:03	36.50	38.50	0.40	0.90	8.70	9.90	39.00	44.00
15/11/2019 - 18:00:03	36.50	38.50	0.40	0.90	8.70	9.90	39.00	44.00
14/11/2019 - 18:00:02	36.50	38.50	0.40	0.90	8.70	9.90	39.00	44.00
13/11/2019 - 18:00:05	36.50	38.50	0.40	0.90	8.70	9.90	39.00	44.00
12/11/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
11/11/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
10/11/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
09/11/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
08/11/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
07/11/2019 - 18:00:03	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
06/11/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
05/11/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
04/11/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
03/11/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
02/11/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
01/11/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
31/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
30/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
29/10/2019 - 18:00:03	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
28/10/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
27/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
26/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
25/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
24/10/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.70	9.90	39.00	44.00
23/10/2019 - 18:00:05	36.20	38.20	0.40	0.90	8.40	9.70	39.00	44.00
22/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.40	9.70	39.00	44.00
21/10/2019 - 18:00:03	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
20/10/2019 - 18:00:03	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
19/10/2019 - 18:00:03	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
18/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
17/10/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
16/10/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
15/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
14/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
13/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
12/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
11/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
10/10/2019 - 18:00:03	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
09/10/2019 - 18:00:03	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
08/10/2019 - 18:00:02	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
07/10/2019 - 18:00:03	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
06/10/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
05/10/2019 - 18:00:03	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
04/10/2019 - 18:00:04	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
03/10/2019 - 18:00:03	36.20	38.20	0.40	0.90	8.40	9.70	38.00	43.00
02/10/2019 - 18:00:02	35.85	37.85	0.40	0.90	8.40	9.70	38.00	43.00
01/10/2019 - 18:00:03	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
30/09/2019 - 18:00:04	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
29/09/2019 - 18:00:03	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
28/09/2019 - 18:00:02	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
27/09/2019 - 18:00:02	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
26/09/2019 - 18:00:02	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
25/09/2019 - 18:00:03	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
24/09/2019 - 18:00:01	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
23/09/2019 - 18:00:01	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
22/09/2019 - 18:00:02	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
21/09/2019 - 18:00:08	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
20/09/2019 - 18:00:05	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
19/09/2019 - 18:00:06	35.70	37.70	0.40	0.90	8.40	9.70	38.00	43.00
18/09/2019 - 18:00:24	35.60	37.60	0.40	0.90	8.40	9.70	38.00	43.00
17/09/2019 - 18:00:03	35.60	37.60	0.40	0.90	8.40	9.70	38.00	43.00
16/09/2019 - 18:00:02	35.60	37.60	0.40	0.90	8.40	9.70	38.00	43.00
15/09/2019 - 18:00:02	35.60	37.60	0.40	0.90	8.40	9.70	38.00	43.00
14/09/2019 - 18:00:02	35.60	37.60	0.40	0.90	8.40	9.70	38.00	43.00
13/09/2019 - 18:00:03	35.60	37.60	0.40	0.90	8.40	9.70	38.00	43.00
12/09/2019 - 18:00:03	35.60	37.60	0.40	0.90	8.40	9.70	38.00	43.00
11/09/2019 - 18:00:02	35.60	37.60	0.40	0.90	8.40	9.70	38.00	43.00
10/09/2019 - 18:00:03	35.70	37.40	0.40	0.90	8.40	9.70	38.00	43.00
09/09/2019 - 18:00:06	35.70	37.40	0.40	0.90	8.40	9.70	38.00	43.00
08/09/2019 - 18:00:16	35.70	37.40	0.40	0.90	8.40	9.70	38.00	43.00
07/09/2019 - 18:00:19	35.70	37.40	0.40	0.90	8.40	9.70	38.00	43.00
06/09/2019 - 18:00:06	35.70	37.40	0.40	0.90	8.40	9.70	38.00	43.00
05/09/2019 - 18:00:06	35.70	37.40	0.40	0.90	8.40	9.70	38.00	43.00
04/09/2019 - 18:00:06	35.80	37.50	0.40	0.90	8.40	9.70	38.00	43.00
03/09/2019 - 18:00:07	35.60	37.40	0.40	0.90	8.40	9.70	38.00	43.00
02/09/2019 - 18:00:06	35.60	37.40	0.40	0.90	8.40	9.70	38.00	43.00
01/09/2019 - 18:00:06	35.60	37.40	0.40	0.90	8.40	9.70	38.00	43.00
31/08/2019 - 18:00:05	35.60	37.40	0.40	0.90	8.40	9.70	38.00	43.00
30/08/2019 - 18:00:03	35.60	37.40	0.40	0.90	8.40	9.70	38.00	43.00
29/08/2019 - 18:00:07	35.60	37.40	0.40	0.90	8.40	9.70	38.00	43.00
28/08/2019 - 18:00:03	35.60	37.40	0.40	0.90	8.40	9.70	38.00	43.00
27/08/2019 - 18:00:07	35.60	37.40	0.40	0.90	8.40	9.70	38.00	43.00
26/08/2019 - 18:00:11	35.60	37.40	0.40	0.90	8.40	9.70	38.00	43.00
25/08/2019 - 18:00:11	35.40	37.20	0.40	0.90	8.40	9.70	38.00	43.00
24/08/2019 - 18:00:05	35.40	37.20	0.40	0.90	8.40	9.70	38.00	43.00
23/08/2019 - 18:00:02	35.40	37.20	0.40	0.90	8.40	9.70	38.00	43.00
22/08/2019 - 18:00:16	35.40	37.20	0.40	0.90	8.40	9.70	38.00	43.00
21/08/2019 - 18:00:02	35.70	37.50	0.40	0.90	8.40	9.70	38.00	43.00
20/08/2019 - 18:00:02	35.70	37.50	0.40	0.90	8.40	9.70	38.00	43.00
19/08/2019 - 18:00:02	35.50	37.20	0.50	1.10	8.40	9.70	38.00	43.00
18/08/2019 - 18:00:02	35.20	37.00	0.50	1.10	8.40	9.70	38.00	43.00
17/08/2019 - 18:00:08	35.20	37.00	0.50	1.10	8.40	9.70	38.00	43.00
16/08/2019 - 18:00:02	35.20	37.00	0.50	1.10	8.40	9.70	38.00	43.00
15/08/2019 - 18:00:02	35.20	37.00	0.50	1.10	8.40	9.70	38.00	43.00
14/08/2019 - 18:00:11	35.20	37.00	0.50	1.10	8.40	9.70	38.00	43.00
13/08/2019 - 18:00:02	35.00	37.00	0.50	1.10	8.30	9.50	38.00	43.00
12/08/2019 - 18:00:11	35.00	37.00	0.50	1.10	8.30	9.50	38.00	43.00
11/08/2019 - 18:00:02	34.40	36.00	0.50	1.10	8.30	9.50	38.00	43.00
10/08/2019 - 18:00:03	34.40	36.00	0.50	1.10	8.30	9.50	38.00	43.00
09/08/2019 - 18:00:01	34.40	36.00	0.50	1.10	8.30	9.50	38.00	43.00
08/08/2019 - 18:00:11	34.40	36.00	0.50	1.10	8.30	9.50	37.50	42.50
07/08/2019 - 18:00:01	34.20	36.00	0.50	1.10	8.30	9.50	37.50	42.50
06/08/2019 - 18:00:02	34.20	36.00	0.50	1.10	8.30	9.50	37.50	42.50
05/08/2019 - 18:00:02	34.20	36.00	0.50	1.10	8.30	9.50	37.50	42.50
04/08/2019 - 18:00:03	33.90	35.60	0.50	1.10	8.40	9.60	36.50	41.50
03/08/2019 - 18:00:05	33.90	35.60	0.50	1.10	8.40	9.60	36.50	41.50
02/08/2019 - 18:00:04	33.90	35.60	0.50	1.10	8.40	9.60	36.50	41.50
01/08/2019 - 18:00:02	33.60	35.20	0.50	1.10	8.40	9.60	36.50	41.50
31/07/2019 - 18:00:15	33.60	35.20	0.50	1.10	8.40	9.60	36.50	41.50
30/07/2019 - 18:00:02	33.60	35.20	0.50	1.10	8.40	9.60	36.50	41.50
29/07/2019 - 18:00:11	33.60	35.20	0.50	1.10	8.40	9.60	37.50	42.50
28/07/2019 - 18:00:02	33.60	35.20	0.50	1.10	8.40	9.60	37.50	42.50
27/07/2019 - 18:00:02	33.60	35.20	0.50	1.10	8.40	9.60	37.50	42.50
26/07/2019 - 18:00:02	33.60	35.20	0.50	1.10	8.40	9.60	37.50	42.50
25/07/2019 - 18:00:08	33.40	35.00	0.50	1.10	8.40	9.60	37.50	42.50
24/07/2019 - 18:00:02	33.00	34.60	0.50	1.10	8.40	9.60	37.50	42.50
23/07/2019 - 18:00:11	33.30	35.00	0.50	1.10	8.40	9.70	37.50	42.50
22/07/2019 - 18:00:02	34.10	35.80	0.50	1.10	8.50	9.80	37.50	42.50
21/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.50	9.80	37.50	42.50
20/07/2019 - 18:00:08	34.30	36.00	0.50	1.10	8.50	9.80	37.50	42.50
19/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.50	9.80	37.50	42.50
18/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.50	9.80	37.50	42.50
17/07/2019 - 18:00:03	34.30	36.00	0.50	1.10	8.50	9.80	37.50	42.50
16/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
15/07/2019 - 18:00:01	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
14/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
13/07/2019 - 18:00:05	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
12/07/2019 - 18:00:11	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
11/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
10/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
09/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
08/07/2019 - 18:00:11	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
07/07/2019 - 18:00:01	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
06/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
05/07/2019 - 18:00:04	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
04/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
03/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
02/07/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
01/07/2019 - 18:00:10	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
30/06/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
29/06/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
28/06/2019 - 18:00:01	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
27/06/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
26/06/2019 - 18:00:03	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
25/06/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
24/06/2019 - 18:00:07	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
23/06/2019 - 18:00:11	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
22/06/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
21/06/2019 - 18:00:01	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
20/06/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.40	9.70	37.50	42.50
19/06/2019 - 18:00:02	34.60	36.20	0.50	1.10	8.40	9.70	37.50	42.50
18/06/2019 - 18:00:02	34.60	36.20	0.50	1.10	8.40	9.70	37.50	42.50
17/06/2019 - 18:00:05	34.60	36.20	0.50	1.10	8.40	9.70	37.50	42.50
16/06/2019 - 18:00:02	34.60	36.20	0.50	1.10	8.40	9.70	37.50	42.50
15/06/2019 - 18:00:11	34.60	36.20	0.50	1.10	8.40	9.70	37.50	42.50
14/06/2019 - 18:00:01	34.60	36.20	0.50	1.10	8.40	9.70	37.50	42.50
13/06/2019 - 18:00:02	34.60	36.20	0.50	1.10	8.40	9.70	37.50	42.50
12/06/2019 - 18:00:02	34.60	36.20	0.50	1.10	8.40	9.70	37.50	42.50
11/06/2019 - 18:00:02	34.60	36.20	0.50	1.10	8.40	9.70	37.50	42.50
10/06/2019 - 18:00:02	34.60	36.20	0.50	1.10	8.40	9.70	37.50	42.50
09/06/2019 - 18:00:05	34.40	36.00	0.50	1.10	8.40	9.70	37.50	42.50
08/06/2019 - 18:00:06	34.40	36.00	0.50	1.10	8.40	9.70	37.50	42.50
07/06/2019 - 18:00:06	34.40	36.00	0.50	1.10	8.40	9.70	37.50	42.50
06/06/2019 - 18:00:06	34.40	36.00	0.50	1.10	8.40	9.70	37.50	42.50
05/06/2019 - 18:00:08	34.20	36.00	0.50	1.10	8.20	9.50	37.50	42.50
04/06/2019 - 18:00:33	34.40	36.00	0.50	1.10	8.20	9.50	37.50	42.50
03/06/2019 - 18:00:12	34.40	36.00	0.50	1.10	8.20	9.50	37.50	42.50
02/06/2019 - 18:00:05	34.40	36.00	0.50	1.10	8.20	9.50	37.50	42.50
01/06/2019 - 18:00:06	34.40	36.00	0.50	1.10	8.20	9.50	37.50	42.50
31/05/2019 - 18:00:06	34.40	36.00	0.50	1.10	8.20	9.50	37.50	42.50
30/05/2019 - 18:00:05	34.40	36.00	0.50	1.10	8.20	9.50	37.50	42.50
29/05/2019 - 18:00:06	34.20	35.80	0.50	1.10	8.10	9.50	37.50	42.50
28/05/2019 - 18:00:06	34.20	35.80	0.50	1.10	8.10	9.50	37.50	42.50
27/05/2019 - 18:00:04	34.20	35.80	0.50	1.10	8.10	9.50	37.50	42.50
26/05/2019 - 18:00:06	34.30	36.00	0.50	1.10	8.10	9.50	37.50	42.50
25/05/2019 - 18:00:02	34.30	36.00	0.50	1.10	8.10	9.50	37.50	42.50
24/05/2019 - 18:00:07	34.30	36.00	0.50	1.10	8.10	9.50	37.50	42.50
23/05/2019 - 18:00:05	34.40	36.00	0.50	1.10	8.10	9.50	37.50	42.50
22/05/2019 - 18:00:08	34.40	36.00	0.50	1.10	8.10	9.50	37.50	42.50
21/05/2019 - 18:00:05	34.40	36.00	0.50	1.10	8.10	9.50	37.50	42.50
20/05/2019 - 18:00:05	34.40	36.00	0.50	1.10	8.10	9.50	37.50	42.50
19/05/2019 - 18:00:06	34.40	36.00	0.50	1.20	8.20	9.60	36.00	42.00
17/05/2019 - 18:00:12	34.40	36.00	0.50	1.20	8.20	9.60	36.00	42.00
16/05/2019 - 18:00:19	34.40	36.00	0.50	1.20	8.20	9.60	36.00	42.00
15/05/2019 - 18:00:18	34.40	36.00	0.50	1.20	8.20	9.60	36.00	42.00
14/05/2019 - 18:00:12	34.40	36.00	0.50	1.20	8.20	9.60	36.00	42.00
13/05/2019 - 18:00:06	34.20	35.90	0.50	1.20	8.20	9.60	36.00	42.00
12/05/2019 - 18:00:05	34.20	35.90	0.50	1.20	8.20	9.60	36.00	42.00
11/05/2019 - 18:00:06	34.20	35.90	0.50	1.20	8.20	9.60	36.00	42.00
10/05/2019 - 18:00:08	34.20	35.90	0.50	1.20	8.20	9.60	36.00	42.00
09/05/2019 - 18:00:11	34.20	35.90	0.50	1.20	8.20	9.60	36.00	42.00
08/05/2019 - 18:00:06	34.00	36.00	0.50	1.20	8.20	9.60	36.00	42.00
07/05/2019 - 18:00:05	34.00	36.00	0.50	1.20	8.20	9.60	36.00	42.00
06/05/2019 - 18:00:07	34.00	36.00	0.50	1.20	8.20	9.60	36.00	42.00
05/05/2019 - 18:00:22	34.00	36.00	0.50	1.20	8.20	9.60	36.00	42.00
04/05/2019 - 18:00:06	34.00	36.00	0.50	1.20	8.20	9.60	36.00	42.00
03/05/2019 - 18:00:05	34.00	36.00	0.50	1.20	8.20	9.60	36.00	42.00
02/05/2019 - 18:00:07	34.00	36.00	0.50	1.20	8.20	9.60	36.00	42.00
01/05/2019 - 18:00:07	33.90	35.80	0.50	1.20	8.20	9.60	36.00	42.00
30/04/2019 - 18:00:08	33.90	35.60	0.50	1.20	8.20	9.60	36.00	41.00
29/04/2019 - 18:00:05	33.90	35.60	0.50	1.20	8.20	9.60	36.00	41.00
28/04/2019 - 18:00:21	34.00	35.60	0.50	1.20	8.20	9.60	36.00	41.00
27/04/2019 - 18:00:06	34.00	35.60	0.50	1.20	8.20	9.60	36.00	41.00
26/04/2019 - 18:00:10	34.00	35.60	0.50	1.20	8.20	9.60	36.00	41.00
25/04/2019 - 18:00:07	33.80	35.50	0.50	1.20	8.20	9.60	36.00	41.00
24/04/2019 - 18:00:12	33.50	35.20	0.50	1.20	8.20	9.60	36.00	41.00
23/04/2019 - 18:00:07	33.50	35.20	0.50	1.20	8.10	9.60	36.00	41.00
22/04/2019 - 18:00:06	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
21/04/2019 - 18:00:16	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
20/04/2019 - 18:00:07	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
19/04/2019 - 18:00:19	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
18/04/2019 - 18:00:09	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
17/04/2019 - 18:00:15	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
16/04/2019 - 18:00:10	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
15/04/2019 - 18:00:07	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
14/04/2019 - 18:00:19	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
13/04/2019 - 18:00:15	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
12/04/2019 - 18:00:18	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
11/04/2019 - 18:00:06	33.20	35.00	0.50	1.20	8.10	9.60	36.00	41.00
10/04/2019 - 18:00:06	33.00	34.80	0.50	1.20	8.10	9.60	36.00	41.00
09/04/2019 - 18:00:06	33.00	34.80	0.50	1.20	8.10	9.60	36.00	41.00
08/04/2019 - 18:00:18	33.00	34.80	0.50	1.20	8.10	9.60	36.00	41.00
07/04/2019 - 18:00:04	33.00	34.80	0.50	1.20	8.10	9.60	36.00	41.00
06/04/2019 - 18:00:29	33.00	34.80	0.50	1.20	8.10	9.60	36.00	41.00
05/04/2019 - 18:00:16	33.00	34.80	0.50	1.20	8.10	9.60	36.00	41.00
04/04/2019 - 18:00:06	33.00	34.80	0.50	1.20	8.10	9.60	36.00	41.00
03/04/2019 - 18:00:15	32.80	34.60	0.50	1.20	8.10	9.60	36.00	41.00
02/04/2019 - 18:00:14	32.80	34.60	0.50	1.20	8.10	9.60	36.00	41.00
01/04/2019 - 18:00:06	32.80	34.60	0.50	1.20	8.10	9.60	36.00	41.00
31/03/2019 - 18:00:07	32.80	34.60	0.50	1.20	8.10	9.60	36.00	41.00
30/03/2019 - 18:00:06	32.80	34.60	0.50	1.20	8.10	9.60	36.00	41.00
29/03/2019 - 18:00:07	32.80	34.60	0.50	1.20	8.10	9.60	36.00	41.00
28/03/2019 - 18:00:11	32.80	34.60	0.50	1.20	8.10	9.60	36.00	41.00
27/03/2019 - 18:00:06	32.80	34.50	0.50	1.20	8.10	9.60	36.00	41.00
26/03/2019 - 18:00:07	32.70	34.20	0.50	1.20	8.10	9.60	36.00	41.00
25/03/2019 - 18:00:10	32.60	34.20	0.50	1.20	8.10	9.60	36.00	41.00
24/03/2019 - 18:00:14	32.60	34.20	0.50	1.20	8.10	9.60	36.00	41.00
23/03/2019 - 18:00:12	32.60	34.20	0.50	1.20	8.10	9.60	36.00	41.00
22/03/2019 - 18:00:04	32.60	34.20	0.50	1.20	8.10	9.60	36.00	41.00
21/03/2019 - 18:00:11	32.40	34.00	0.50	1.20	8.10	9.60	35.00	40.00
20/03/2019 - 18:00:02	32.40	34.00	0.50	1.20	8.10	9.60	35.00	40.00
19/03/2019 - 18:00:07	32.40	34.00	0.50	1.20	8.10	9.60	35.00	40.00
18/03/2019 - 18:00:13	32.70	34.35	0.50	1.20	8.10	9.60	35.00	40.00
17/03/2019 - 18:00:12	32.70	34.35	0.50	1.20	8.10	9.60	35.00	40.00
16/03/2019 - 18:00:16	32.70	34.35	0.50	1.20	8.10	9.60	35.00	40.00
15/03/2019 - 18:00:17	32.70	34.35	0.50	1.20	8.10	9.60	35.00	40.00
14/03/2019 - 18:00:07	32.70	34.35	0.50	1.20	8.10	9.60	35.00	40.00
13/03/2019 - 18:00:02	32.60	34.20	0.50	1.20	8.10	9.60	35.00	40.00
12/03/2019 - 18:00:14	32.30	33.90	0.50	1.20	8.10	9.50	35.00	40.00
11/03/2019 - 18:00:16	32.30	33.90	0.50	1.20	8.10	9.50	35.00	40.00
10/03/2019 - 18:00:14	32.30	33.90	0.50	1.20	8.10	9.50	35.00	40.00
09/03/2019 - 18:00:10	32.30	33.90	0.50	1.20	8.10	9.50	35.00	40.00
08/03/2019 - 18:00:10	32.00	33.60	0.50	1.20	8.10	9.50	35.00	40.00
07/03/2019 - 18:00:15	32.00	33.60	0.50	1.20	8.10	9.50	35.00	40.00
06/03/2019 - 18:00:06	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
05/03/2019 - 18:00:15	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
04/03/2019 - 18:00:09	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
03/03/2019 - 18:00:14	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
02/03/2019 - 21:00:09	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
01/03/2019 - 21:00:07	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
28/02/2019 - 21:00:06	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
27/02/2019 - 21:00:06	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
26/02/2019 - 21:00:16	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
25/02/2019 - 21:00:02	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
24/02/2019 - 21:00:15	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
23/02/2019 - 21:00:02	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
22/02/2019 - 21:00:12	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
21/02/2019 - 21:00:16	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
20/02/2019 - 21:00:16	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
19/02/2019 - 21:00:15	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
18/02/2019 - 21:00:15	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
17/02/2019 - 21:00:16	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
16/02/2019 - 18:00:14	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
15/02/2019 - 18:00:15	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
14/02/2019 - 18:00:06	31.80	33.40	0.50	1.20	8.10	9.50	35.00	40.00
13/02/2019 - 18:00:09	31.70	33.20	0.50	1.20	8.10	9.50	35.00	40.00
12/02/2019 - 18:00:08	31.70	33.20	0.50	1.20	8.10	9.50	35.00	40.00
11/02/2019 - 18:00:15	31.70	33.20	0.50	1.20	8.10	9.50	35.00	40.00
10/02/2019 - 18:00:05	31.70	33.20	0.50	1.20	8.10	9.50	35.00	40.00
09/02/2019 - 18:00:04	31.70	33.20	0.50	1.20	8.10	9.50	35.00	40.00
08/02/2019 - 18:00:15	31.70	33.20	0.50	1.20	8.10	9.50	35.00	40.00
07/02/2019 - 18:00:15	31.70	33.20	0.50	1.20	8.10	9.50	35.00	40.00
06/02/2019 - 18:00:14	31.70	33.20	0.50	1.20	8.10	9.50	34.00	39.00
05/02/2019 - 18:00:02	31.70	33.20	0.50	1.20	8.10	9.50	34.00	39.00
04/02/2019 - 18:00:06	31.70	33.20	0.50	1.20	8.10	9.50	34.00	39.00
03/02/2019 - 18:00:02	31.70	33.20	0.50	1.20	8.10	9.50	34.00	39.00
02/02/2019 - 18:00:02	31.70	33.20	0.50	1.20	8.10	9.50	34.00	39.00
01/02/2019 - 18:00:11	31.70	33.20	0.50	1.20	8.10	9.50	34.00	39.00
31/01/2019 - 18:00:05	31.70	33.20	0.50	1.20	8.10	9.50	34.00	39.00
30/01/2019 - 18:00:11	31.70	33.20	0.50	1.20	8.10	9.50	34.00	39.00
29/01/2019 - 18:00:13	31.70	33.20	0.50	1.20	8.10	9.50	34.00	39.00
28/01/2019 - 18:00:16	31.80	33.40	0.50	1.20	8.10	9.50	34.00	39.00
27/01/2019 - 18:00:02	31.80	33.40	0.50	1.20	8.10	9.50	34.00	39.00
26/01/2019 - 18:00:02	31.80	33.40	0.50	1.20	8.10	9.50	34.00	39.00
25/01/2019 - 18:00:11	31.80	33.40	0.50	1.20	8.10	9.50	34.00	39.00
24/01/2019 - 18:00:01	31.80	33.40	0.50	1.20	8.10	9.50	34.00	39.00
23/01/2019 - 18:00:02	31.80	33.40	0.50	1.20	8.10	9.50	34.00	39.00
22/01/2019 - 18:00:01	31.80	33.40	0.50	1.20	8.10	9.50	34.00	39.00
21/01/2019 - 18:00:01	31.80	33.40	0.50	1.20	8.20	9.50	34.00	39.00
20/01/2019 - 18:00:01	32.00	33.60	0.50	1.20	8.20	9.50	34.00	39.00
19/01/2019 - 18:00:03	32.00	33.60	0.50	1.20	8.20	9.50	34.00	39.00
18/01/2019 - 18:00:05	32.00	33.60	0.50	1.20	8.20	9.50	34.00	39.00
17/01/2019 - 18:00:11	32.00	33.60	0.50	1.20	8.20	9.50	34.00	39.00
16/01/2019 - 18:00:02	32.00	33.60	0.50	1.20	8.20	9.50	34.00	39.00
15/01/2019 - 18:00:01	32.00	33.60	0.50	1.20	8.20	9.50	34.00	39.00
14/01/2019 - 18:00:11	32.00	33.60	0.50	1.20	8.20	9.50	34.00	39.00
13/01/2019 - 18:00:12	32.00	33.60	0.50	1.20	8.20	9.50	34.00	39.00
12/01/2019 - 18:00:01	32.00	33.60	0.50	1.20	8.20	9.50	34.00	39.00
11/01/2019 - 18:00:02	32.00	33.60	0.50	1.20	8.20	9.50	34.00	39.00
10/01/2019 - 18:00:10	31.80	33.40	0.50	1.20	8.20	9.50	34.00	39.00
09/01/2019 - 18:00:05	31.60	33.20	0.50	1.20	8.10	9.50	34.00	39.00
08/01/2019 - 18:00:07	31.60	33.20	0.50	1.20	8.00	9.30	34.00	39.00
07/01/2019 - 18:00:02	31.60	33.20	0.50	1.20	8.00	9.30	34.00	39.00
06/01/2019 - 18:00:11	31.60	33.20	0.50	1.20	8.00	9.30	34.00	39.00
05/01/2019 - 18:00:11	31.60	33.20	0.50	1.20	8.00	9.30	34.00	39.00
04/01/2019 - 18:00:11	31.60	33.20	0.50	1.20	8.00	9.30	34.00	39.00
03/01/2019 - 18:00:01	31.60	33.20	0.50	1.20	7.80	9.20	34.00	39.00
02/01/2019 - 18:00:12	31.60	33.20	0.50	1.20	7.80	9.20	34.00	39.00
01/01/2019 - 18:00:18	31.60	33.20	0.50	1.20	7.80	9.20	34.00	39.00
31/12/2018 - 18:00:08	31.60	33.20	0.50	1.20	7.80	9.20	34.00	39.00
30/12/2018 - 18:00:03	31.60	33.20	0.50	1.20	7.80	9.20	34.00	39.00
29/12/2018 - 18:00:01	31.60	33.20	0.50	1.20	7.80	9.20	34.00	39.00
28/12/2018 - 18:00:05	31.50	33.10	0.50	1.20	7.80	9.20	34.00	39.00
27/12/2018 - 18:00:11	31.50	33.10	0.50	1.20	7.80	9.20	34.00	39.00
26/12/2018 - 18:00:01	31.50	33.10	0.50	1.20	7.80	9.20	34.00	39.00
25/12/2018 - 18:00:11	31.50	33.10	0.50	1.20	7.80	9.20	34.00	39.00
24/12/2018 - 18:00:16	31.50	33.10	0.50	1.20	7.80	9.20	34.00	39.00
23/12/2018 - 18:00:01	31.50	33.10	0.50	1.20	7.80	9.20	34.00	39.00
22/12/2018 - 18:00:11	31.50	33.10	0.50	1.20	7.80	9.20	34.00	39.00
22/12/2018 - 17:42:52	31.50	33.10	0.50	1.20	7.80	9.20	31.00	39.00
22/12/2018 - 17:41:54	32.20	33.59	0.61	1.21	8.30	9.30	35.70	39.27
25/10/2018 - 18:00:03	32.19	33.59	0.61	1.21	8.30	9.30	35.70	39.27
24/10/2018 - 18:00:03	32.21	33.61	0.61	1.21	8.23	9.23	35.81	39.38
23/10/2018 - 18:00:03	32.15	33.55	0.62	1.22	8.29	9.29	36.00	39.59
22/10/2018 - 18:00:02	32.07	33.47	0.62	1.22	8.29	9.29	35.90	39.50
21/10/2018 - 18:00:03	32.15	33.55	0.62	1.22	8.25	9.25	36.11	39.72
20/10/2018 - 18:00:03	32.15	33.55	0.62	1.22	8.25	9.25	36.11	39.72
19/10/2018 - 18:00:02	32.15	33.55	0.62	1.22	8.25	9.25	36.11	39.72
18/10/2018 - 18:00:02	32.12	33.52	0.61	1.21	8.25	9.25	35.93	39.53
17/10/2018 - 18:00:02	32.07	33.47	0.63	1.23	8.31	9.31	36.01	39.61
16/10/2018 - 18:00:03	32.15	33.55	0.64	1.24	8.22	9.22	36.33	39.97
15/10/2018 - 18:00:03	32.24	33.64	0.62	1.22	8.12	9.12	36.39	40.01
14/10/2018 - 18:00:03	32.24	33.64	0.62	1.22	8.12	9.12	36.39	40.01
13/10/2018 - 18:00:03	32.24	33.64	0.62	1.22	8.12	9.12	36.39	40.01
12/10/2018 - 18:00:03	32.24	33.64	0.62	1.22	8.12	9.12	36.39	40.01
11/10/2018 - 18:00:03	32.28	33.68	0.62	1.22	8.15	9.15	36.52	40.16
10/10/2018 - 18:00:03	32.30	33.70	0.61	1.21	8.19	9.19	36.33	39.95
09/10/2018 - 18:00:03	32.10	33.50	0.60	1.20	8.24	9.24	36.01	39.61
08/10/2018 - 18:00:03	32.17	33.57	0.60	1.20	8.14	9.14	36.08	39.68
07/10/2018 - 18:00:02	32.36	33.76	0.59	1.19	7.97	8.97	36.41	40.03
06/10/2018 - 18:00:03	32.36	33.76	0.59	1.19	7.97	8.97	36.41	40.03
05/10/2018 - 18:00:02	32.36	33.76	0.59	1.19	7.97	8.97	36.41	40.03
04/10/2018 - 18:00:03	32.34	33.74	0.58	1.18	7.88	8.88	36.34	39.96
03/10/2018 - 18:00:03	32.20	33.60	0.59	1.19	7.84	8.84	36.17	39.79
02/10/2018 - 18:00:03	32.13	33.53	0.58	1.18	7.78	8.78	36.20	39.82
01/10/2018 - 18:00:02	32.48	33.88	0.56	1.16	7.68	8.68	36.70	40.35
30/09/2018 - 18:00:02	32.55	33.95	0.52	1.12	7.65	8.65	36.88	40.55
29/09/2018 - 18:00:04	32.55	33.95	0.52	1.12	7.65	8.65	36.88	40.55
28/09/2018 - 18:00:03	32.55	33.95	0.52	1.12	7.65	8.65	36.88	40.55
27/09/2018 - 18:00:03	32.37	33.78	0.55	1.15	7.70	8.70	36.83	40.52
26/09/2018 - 18:00:03	32.30	33.70	0.57	1.17	7.60	8.60	37.06	40.77
25/09/2018 - 18:00:02	32.35	33.75	0.58	1.18	7.52	8.52	37.15	40.85
24/09/2018 - 18:00:02	32.08	33.48	0.60	1.20	7.43	8.43	36.81	40.49
23/09/2018 - 18:00:03	32.07	33.47	0.60	1.20	7.53	8.53	36.76	40.44
22/09/2018 - 18:00:03	32.07	33.47	0.60	1.20	7.53	8.53	36.76	40.44
20/09/2018 - 18:00:03	32.13	33.53	0.58	1.18	7.48	8.48	36.93	40.62
19/09/2018 - 18:00:03	32.39	33.79	0.56	1.16	7.45	8.45	36.91	40.58
18/09/2018 - 18:00:03	32.42	33.82	0.55	1.15	7.44	8.44	36.90	40.57
17/09/2018 - 18:00:03	32.45	33.85	0.56	1.16	7.44	8.44	37.00	40.69
16/09/2018 - 18:00:03	32.45	33.85	0.55	1.15	7.38	8.38	36.83	40.49
15/09/2018 - 18:00:02	32.45	33.85	0.55	1.15	7.38	8.38	36.83	40.49
14/09/2018 - 18:00:02	32.45	33.85	0.55	1.15	7.38	8.38	36.83	40.49
13/09/2018 - 18:00:03	32.27	33.67	0.55	1.15	7.29	8.29	36.81	40.47
12/09/2018 - 18:00:05	32.15	33.55	0.57	1.17	7.37	8.37	36.49	40.13
11/09/2018 - 18:00:02	32.16	33.56	0.58	1.18	7.33	8.33	36.37	40.00
10/09/2018 - 18:00:03	32.15	33.55	0.60	1.20	7.45	8.45	36.39	40.03
09/09/2018 - 18:00:03	31.80	33.20	0.60	1.20	7.43	8.43	35.88	39.48
08/09/2018 - 18:00:03	31.80	33.20	0.60	1.20	7.43	8.43	35.88	39.48
07/09/2018 - 18:00:02	31.80	33.20	0.60	1.20	7.43	8.43	35.88	39.48
06/09/2018 - 18:00:03	31.80	33.20	0.56	1.16	7.31	8.31	36.07	39.70
05/09/2018 - 18:00:03	32.16	33.56	0.54	1.14	7.38	8.38	36.48	40.13
04/09/2018 - 18:00:02	32.05	33.45	0.53	1.13	7.30	8.30	36.21	39.84
03/09/2018 - 18:00:03	31.76	33.16	0.54	1.14	7.18	8.18	36.00	39.63
02/09/2018 - 18:00:03	31.65	33.05	0.56	1.16	7.30	8.30	35.84	39.46
01/09/2018 - 18:00:03	31.65	33.05	0.56	1.16	7.30	8.30	35.84	39.46
31/08/2018 - 18:00:03	31.65	33.05	0.56	1.16	7.30	8.30	35.84	39.46
30/08/2018 - 18:00:02	31.55	32.95	0.52	1.12	7.10	8.10	35.90	39.53
29/08/2018 - 18:00:03	31.37	32.77	0.63	1.23	7.14	8.14	35.83	39.46
28/08/2018 - 18:00:03	31.23	32.63	0.65	1.35	7.07	8.07	35.65	39.26
27/08/2018 - 18:00:03	31.08	32.48	0.66	1.36	7.13	8.13	35.42	39.02
26/08/2018 - 18:00:03	31.20	32.60	0.67	1.37	7.13	8.13	35.40	39.00
25/08/2018 - 18:00:03	31.20	32.60	0.67	1.37	7.13	8.13	35.40	39.00
24/08/2018 - 18:00:02	31.20	32.60	0.67	1.37	7.13	8.13	35.40	39.00
23/08/2018 - 18:00:03	31.28	32.68	0.68	1.38	7.13	8.13	35.22	38.79
22/08/2018 - 18:00:02	31.13	32.53	0.69	1.39	7.26	8.26	35.16	38.72
21/08/2018 - 18:00:03	31.13	32.53	0.69	1.39	7.26	8.26	35.16	38.72
20/08/2018 - 18:00:04	31.05	32.45	0.70	1.40	7.36	8.36	34.75	38.28
19/08/2018 - 18:00:04	30.87	32.27	0.69	1.39	7.38	8.38	34.48	37.98
18/08/2018 - 18:00:03	30.87	32.27	0.69	1.39	7.38	8.38	34.48	37.98
17/08/2018 - 18:00:02	30.87	32.27	0.69	1.39	7.38	8.38	34.48	37.98
16/08/2018 - 18:00:02	30.76	32.16	0.69	1.39	7.39	8.39	34.13	37.61
15/08/2018 - 18:00:03	30.85	32.25	0.69	1.39	7.43	8.43	34.18	37.67
14/08/2018 - 18:00:03	30.66	32.06	0.69	1.39	7.45	8.45	33.93	37.41
13/08/2018 - 18:00:03	30.85	32.25	0.69	1.39	7.40	8.40	34.29	37.78
12/08/2018 - 18:00:02	30.45	31.85	0.70	1.40	7.38	8.38	33.88	37.35
11/08/2018 - 18:00:03	30.45	31.85	0.70	1.40	7.38	8.38	33.88	37.35
10/08/2018 - 18:00:03	30.45	31.85	0.70	1.40	7.38	8.38	33.88	37.35
09/08/2018 - 18:00:03	30.00	31.40	0.72	1.42	7.42	8.42	33.79	37.27
08/08/2018 - 18:00:05	29.55	30.95	0.73	1.43	7.36	8.36	33.50	36.99
07/08/2018 - 18:00:03	29.40	30.80	0.73	1.43	7.34	8.34	33.27	36.74
06/08/2018 - 18:00:02	29.55	30.95	0.74	1.44	7.44	8.44	33.33	36.80
05/08/2018 - 18:00:04	29.80	31.20	0.75	1.45	7.56	8.56	33.67	37.16
04/08/2018 - 18:00:03	29.80	31.20	0.75	1.45	7.56	8.56	33.67	37.16
03/08/2018 - 18:00:03	29.80	31.20	0.75	1.45	7.56	8.56	33.67	37.16
02/08/2018 - 18:00:03	30.05	31.45	0.75	1.45	7.51	8.51	33.99	37.49
01/08/2018 - 18:00:03	29.85	31.25	0.74	1.44	7.47	8.47	33.98	37.50
31/07/2018 - 18:00:03	29.85	31.25	0.74	1.44	7.46	8.46	34.07	37.60
30/07/2018 - 18:00:03	29.85	31.25	0.75	1.45	7.52	8.52	34.11	37.64
29/07/2018 - 18:00:02	29.98	31.38	0.75	1.45	7.58	8.58	34.11	37.63
28/07/2018 - 18:00:04	29.98	31.38	0.75	1.45	7.58	8.58	34.11	37.63
27/07/2018 - 18:00:03	29.98	31.38	0.75	1.45	7.58	8.58	34.11	37.63
26/07/2018 - 18:00:03	30.03	31.43	0.75	1.45	7.54	8.54	34.13	37.65
25/07/2018 - 18:00:03	30.03	31.43	0.75	1.45	7.61	8.61	34.30	37.84
24/07/2018 - 18:00:03	30.20	31.60	0.75	1.45	7.82	8.82	34.43	37.98
23/07/2018 - 18:00:03	30.35	31.75	0.75	1.45	7.77	8.77	34.62	38.18
22/07/2018 - 18:00:03	30.33	31.73	0.75	1.45	7.79	8.79	34.71	38.28
21/07/2018 - 18:00:05	30.33	31.73	0.75	1.45	7.79	8.79	34.71	38.28
20/07/2018 - 18:00:03	30.33	31.73	0.75	1.45	7.79	8.79	34.71	38.28
19/07/2018 - 18:00:03	30.50	31.90	0.75	1.45	7.64	8.64	34.66	38.21
18/07/2018 - 18:00:04	30.46	31.86	0.76	1.46	7.67	8.67	34.67	38.23
17/07/2018 - 18:00:04	30.46	31.86	0.76	1.46	7.67	8.67	34.67	38.23
16/07/2018 - 18:00:17	30.50	32.00	0.77	1.47	7.66	8.66	34.87	38.56
13/07/2018 - 18:00:03	30.58	32.08	0.78	1.48	7.69	8.69	34.85	38.53
12/07/2018 - 18:00:02	30.65	32.05	0.78	1.48	7.62	8.62	34.91	38.47
11/07/2018 - 18:00:03	30.67	32.07	0.77	1.47	7.66	8.66	34.95	38.52
10/07/2018 - 18:00:02	30.58	31.98	0.77	1.47	7.67	8.67	35.05	38.63
09/07/2018 - 18:00:05	30.68	32.08	0.75	1.45	7.70	8.70	35.18	38.77
08/07/2018 - 18:00:04	30.77	32.17	0.76	1.46	7.72	8.72	35.27	38.86
07/07/2018 - 18:00:03	30.77	32.17	0.76	1.46	7.72	8.72	35.27	38.86
06/07/2018 - 18:00:02	30.77	32.17	0.76	1.46	7.72	8.72	35.27	38.86
05/07/2018 - 18:00:03	30.72	32.12	0.75	1.45	7.71	8.71	35.03	38.61
04/07/2018 - 18:00:02	30.70	32.10	0.75	1.45	7.70	8.70	34.96	38.52
03/07/2018 - 18:00:02	30.75	32.15	0.76	1.46	7.72	8.72	34.98	38.55
02/07/2018 - 18:00:02	30.90	32.30	0.75	1.45	7.76	8.76	35.02	38.59
01/07/2018 - 18:00:05	30.79	32.19	0.72	1.42	7.73	8.73	35.08	38.64
30/06/2018 - 18:00:04	30.79	32.19	0.72	1.42	7.73	8.73	35.08	38.64
29/06/2018 - 18:00:02	30.79	32.19	0.72	1.42	7.73	8.73	35.08	38.64
28/06/2018 - 18:00:02	30.60	32.00	0.75	1.45	7.68	8.68	34.52	38.05
27/06/2018 - 18:00:03	30.65	32.05	0.77	1.47	7.67	8.67	34.56	38.09
26/06/2018 - 18:00:02	30.55	31.95	0.78	1.48	7.81	8.81	34.74	38.29
25/06/2018 - 18:00:02	30.68	32.08	0.79	1.49	7.88	8.88	35.06	38.63
24/06/2018 - 18:00:04	30.75	32.15	0.79	1.49	7.91	8.91	35.00	38.57
23/06/2018 - 18:00:05	30.75	32.15	0.79	1.49	7.91	8.91	35.00	38.57
22/06/2018 - 18:00:03	30.75	32.15	0.79	1.49	7.91	8.91	35.00	38.57
21/06/2018 - 22:13:07	30.86	32.26	0.78	1.48	7.95	8.95	34.99	38.55
21/06/2018 - 22:10:35	30.86	32.26	0.78	1.48	7.95	8.95	34.99	38.55
21/06/2018 - 21:44:35	30.86	32.26	0.78	1.48	7.95	8.95	34.99	38.55
20/06/2018 - 22:49:13	31.04	32.44	0.77	1.47	7.97	8.97	35.10	38.66
27/12/2016 - 15:30:05	28.56	29.28	1.51	2.21	8.33	9.33	29.36	31.18
26/12/2016 - 15:30:05	28.14	28.87	1.48	2.18	8.19	9.19	28.90	30.71
25/12/2016 - 15:30:06	28.04	28.77	1.48	2.18	8.19	9.19	28.79	30.59
24/12/2016 - 15:30:04	28.04	28.77	1.48	2.18	8.19	9.19	28.79	30.59
23/12/2016 - 15:30:05	28.03	28.76	1.47	2.17	8.19	9.19	28.76	30.55
22/12/2016 - 15:30:08	28.15	28.88	1.46	2.16	8.06	9.06	28.92	30.73
21/12/2016 - 15:30:04	28.11	28.83	1.45	2.15	8.05	9.05	28.86	30.65
20/12/2016 - 15:30:05	28.30	29.10	1.39	2.24	7.91	9.16	28.85	30.72
19/12/2016 - 15:30:07	28.30	29.20	1.39	2.24	7.90	9.15	29.00	30.99
18/12/2016 - 15:30:05	28.13	29.23	1.38	2.23	7.84	9.09	28.87	31.07
17/12/2016 - 15:30:05	28.13	29.23	1.38	2.23	7.84	9.09	28.87	31.07
16/12/2016 - 15:30:03	28.13	29.23	1.38	2.23	7.83	9.08	28.91	31.10
15/12/2016 - 15:30:03	28.15	29.25	1.37	2.22	7.83	9.08	28.74	30.93
14/12/2016 - 15:30:03	27.90	29.00	1.37	2.22	7.96	9.21	29.17	31.40
13/12/2016 - 15:30:03	28.13	29.13	1.37	2.22	7.97	9.22	29.45	31.59
12/12/2016 - 15:30:04	28.30	29.30	1.37	2.22	7.97	9.22	29.49	31.61
11/12/2016 - 15:30:03	28.40	29.40	1.38	2.23	7.94	9.19	29.43	31.56
10/12/2016 - 15:30:03	28.40	29.40	1.38	2.23	7.94	9.19	29.43	31.56
09/12/2016 - 15:30:03	28.45	29.45	1.39	2.24	7.88	9.13	29.49	31.61
08/12/2016 - 15:30:03	28.25	29.25	1.37	2.22	7.89	9.14	29.47	31.59
07/12/2016 - 15:30:04	28.02	28.98	1.36	2.21	7.80	9.05	29.64	31.74
06/12/2016 - 15:30:02	28.28	29.28	1.39	2.24	7.76	9.01	29.84	31.99
05/12/2016 - 15:30:03	28.46	29.32	1.39	2.24	7.77	9.02	29.98	32.00
04/12/2016 - 15:30:05	28.52	29.43	1.39	2.24	7.72	8.97	29.87	31.93
03/12/2016 - 15:30:02	28.52	29.43	1.39	2.24	7.72	8.97	29.87	31.93
02/12/2016 - 15:30:11	28.58	29.48	1.40	2.25	7.76	9.01	29.91	31.95
01/12/2016 - 15:30:03	28.54	29.44	1.41	2.26	7.77	9.02	29.72	31.75
30/11/2016 - 15:30:03	28.50	29.40	1.41	2.26	7.90	9.15	29.68	31.72
29/11/2016 - 15:30:02	28.63	29.53	1.45	2.30	7.91	9.16	29.85	31.88
28/11/2016 - 15:30:02	28.61	29.51	1.44	2.29	7.95	9.20	29.75	31.79
27/11/2016 - 15:30:02	28.69	29.59	1.45	2.30	7.93	9.18	29.90	31.94
26/11/2016 - 15:30:02	28.69	29.59	1.45	2.30	7.93	9.18	29.90	31.94
25/11/2016 - 15:30:01	28.68	29.58	1.45	2.30	7.92	9.17	29.93	31.97
24/11/2016 - 15:30:02	28.63	29.53	1.45	2.30	7.95	9.20	29.74	31.76
23/11/2016 - 15:30:02	28.60	29.60	1.45	2.30	7.93	9.18	29.69	31.83
22/11/2016 - 15:30:02	28.42	29.54	1.46	2.31	8.02	9.27	29.65	31.91
21/11/2016 - 15:30:02	28.40	29.60	1.46	2.31	8.04	9.29	29.66	32.02
20/11/2016 - 15:30:02	28.53	29.73	1.46	2.31	7.97	9.22	29.72	32.07
19/11/2016 - 15:30:03	28.53	29.73	1.46	2.31	7.97	9.22	29.72	32.07
18/11/2016 - 15:30:02	28.45	29.65	1.45	2.30	7.97	9.22	29.69	32.03
17/11/2016 - 15:30:02	28.30	29.50	1.44	2.29	7.87	9.12	29.72	32.08
16/11/2016 - 15:30:02	28.10	29.30	1.42	2.27	7.78	9.03	29.57	31.94
15/11/2016 - 15:30:01	28.06	29.16	1.41	2.26	7.70	8.95	29.59	31.85
14/11/2016 - 15:30:02	28.24	29.34	1.42	2.27	7.74	8.99	29.82	32.10
13/11/2016 - 15:30:02	27.93	29.03	1.44	2.29	7.75	9.00	29.77	32.04
12/11/2016 - 15:30:02	27.93	29.03	1.44	2.29	7.75	9.00	29.77	32.04
11/11/2016 - 15:30:02	27.95	29.00	1.45	2.30	7.70	8.95	29.87	32.10
10/11/2016 - 15:30:02	27.75	28.85	1.46	2.31	7.88	9.13	29.68	31.95
09/11/2016 - 15:30:02	27.56	28.46	1.45	2.30	8.07	9.32	29.74	31.77
08/11/2016 - 15:30:02	27.57	28.47	1.44	2.29	8.11	9.36	29.93	32.00
07/11/2016 - 15:30:01	27.58	28.48	1.44	2.29	8.16	9.41	29.96	32.04
06/11/2016 - 15:30:02	27.65	28.59	1.44	2.29	8.08	9.33	30.22	32.36
05/11/2016 - 15:30:02	27.65	28.59	1.44	2.29	8.08	9.33	30.22	32.36
04/11/2016 - 15:30:02	27.66	28.61	1.44	2.29	8.07	9.32	30.21	32.36
03/11/2016 - 15:30:02	27.72	28.66	1.44	2.29	8.12	9.37	30.19	32.31
02/11/2016 - 15:30:02	27.71	28.67	1.44	2.29	8.08	9.33	29.83	32.59
01/11/2016 - 15:30:03	27.72	28.68	1.44	2.29	8.14	9.39	30.08	32.22
31/10/2016 - 15:30:02	27.78	28.78	1.44	2.29	8.27	9.52	29.87	32.04
30/10/2016 - 15:30:03	27.69	28.69	1.44	2.29	8.24	9.49	30.03	32.22
29/10/2016 - 15:30:03	27.69	28.69	1.44	2.29	8.24	9.49	30.03	32.22
28/10/2016 - 15:30:04	27.69	28.69	1.44	2.29	8.29	9.54	29.67	31.84
27/10/2016 - 15:30:03	27.76	28.62	1.43	2.28	8.32	9.57	29.72	31.73
26/10/2016 - 15:30:03	27.74	28.36	1.42	2.27	8.35	9.60	29.75	31.49
25/10/2016 - 15:30:03	27.69	28.33	1.42	2.27	8.35	9.60	29.54	31.30
24/10/2016 - 15:30:12	27.70	28.34	1.43	2.28	8.25	9.50	29.63	31.39
23/10/2016 - 15:30:02	27.70	28.34	1.42	2.27	8.25	9.50	29.59	31.35
22/10/2016 - 15:30:02	27.70	28.34	1.42	2.27	8.25	9.50	29.59	31.35
21/10/2016 - 15:30:02	27.70	28.34	1.42	2.27	8.30	9.55	29.59	31.35
20/10/2016 - 15:30:01	27.70	28.35	1.42	2.27	8.23	9.48	29.74	31.53
19/10/2016 - 15:30:01	27.70	28.35	1.42	2.27	8.22	9.47	29.86	31.70
18/10/2016 - 15:30:02	27.67	28.37	1.42	2.27	8.18	9.43	29.86	31.70
17/10/2016 - 15:30:02	27.65	28.35	1.41	2.26	8.13	9.38	29.87	31.72
16/10/2016 - 15:30:06	27.71	28.41	1.43	2.28	8.14	9.39	29.90	31.75
15/10/2016 - 15:30:06	27.71	28.41	1.43	2.28	8.14	9.39	29.90	31.75
14/10/2016 - 15:30:03	27.71	28.41	1.43	2.28	8.18	9.43	30.00	31.85
13/10/2016 - 15:30:04	27.65	28.55	1.51	2.41	8.17	9.47	30.00	32.07
12/10/2016 - 15:30:03	27.66	28.36	1.50	2.40	8.15	9.45	29.96	31.81
11/10/2016 - 15:30:02	27.66	28.36	1.50	2.40	8.10	9.40	30.09	31.94
10/10/2016 - 15:30:03	27.65	28.35	1.50	2.40	8.10	9.40	30.40	32.28
09/10/2016 - 15:30:02	27.65	28.35	1.50	2.40	8.10	9.40	30.40	32.28
08/10/2016 - 15:30:03	27.65	28.35	1.50	2.40	8.10	9.40	30.40	32.28
07/10/2016 - 15:30:02	27.70	28.40	1.50	2.40	8.10	9.40	30.43	32.30
06/10/2016 - 15:30:02	27.70	28.40	1.51	2.41	8.09	9.39	30.39	32.26
05/10/2016 - 15:30:02	27.95	28.65	1.52	2.42	8.13	9.43	30.75	32.65
04/10/2016 - 15:30:01	27.99	28.69	1.51	2.41	8.18	9.48	30.77	32.67
03/10/2016 - 15:30:02	27.86	28.56	1.51	2.41	8.15	9.45	30.70	32.60
02/10/2016 - 15:30:03	28.02	28.72	1.51	2.41	8.15	9.45	30.95	32.85
01/10/2016 - 15:30:01	28.02	28.72	1.51	2.41	8.15	9.45	30.95	32.85
30/09/2016 - 15:30:02	28.03	28.73	1.51	2.41	8.15	9.45	30.90	32.80
29/09/2016 - 15:30:02	28.15	28.85	1.50	2.40	8.26	9.56	31.10	33.00
28/09/2016 - 15:30:02	28.11	28.81	1.55	2.45	8.20	9.50	30.95	32.90
26/09/2016 - 15:30:02	28.00	28.80	1.50	2.50	8.13	9.53	30.95	33.00
25/09/2016 - 15:30:03	28.03	28.93	1.50	2.50	8.18	9.58	30.95	33.05
24/09/2016 - 15:30:02	28.03	28.93	1.50	2.50	8.18	9.58	30.95	33.05
23/09/2016 - 15:30:02	28.06	28.96	1.49	2.49	8.19	9.59	30.95	33.10
22/09/2016 - 15:30:01	27.92	28.92	1.51	2.51	8.21	9.71	30.85	33.10
21/09/2016 - 15:30:02	28.10	29.10	1.51	2.51	8.15	9.65	30.75	33.00
20/09/2016 - 15:30:04	27.91	28.91	1.51	2.51	8.07	9.57	30.65	32.90
19/09/2016 - 15:30:01	28.00	29.00	1.51	2.51	8.08	9.58	30.80	33.00
18/09/2016 - 15:30:02	28.02	29.02	1.52	2.52	8.05	9.55	30.70	32.95
17/09/2016 - 15:30:02	28.02	29.02	1.52	2.52	8.05	9.55	30.70	32.95
16/09/2016 - 15:30:01	27.98	28.98	1.54	2.54	8.00	9.50	30.70	32.95
15/09/2016 - 15:30:02	28.28	29.28	1.56	2.56	7.99	9.49	31.25	33.50
14/09/2016 - 15:30:02	28.53	29.53	1.58	2.58	8.05	9.55	31.15	34.05
13/09/2016 - 15:30:02	28.48	29.48	1.58	2.58	8.10	9.60	31.45	33.70
12/09/2016 - 15:30:02	28.75	29.85	1.55	2.55	8.25	9.75	31.70	34.10
11/09/2016 - 15:30:05	28.70	29.85	1.55	2.55	8.25	9.75	31.65	34.10
10/09/2016 - 15:30:02	28.70	29.85	1.55	2.55	8.25	9.75	31.65	34.10
09/09/2016 - 15:30:01	28.75	29.90	1.55	2.55	8.25	9.75	31.70	34.10
08/09/2016 - 15:30:02	28.60	29.80	1.55	2.55	8.40	10.00	31.65	34.15
07/09/2016 - 15:30:02	28.65	29.85	1.55	2.55	8.40	10.00	31.65	34.15
06/09/2016 - 15:30:02	28.50	29.70	1.55	2.55	8.20	9.80	31.45	33.95
05/09/2016 - 15:30:01	28.40	29.60	1.55	2.55	8.15	9.75	31.10	33.55
04/09/2016 - 15:30:01	28.20	29.40	1.55	2.55	8.15	9.75	30.95	33.40
03/09/2016 - 15:30:01	28.20	29.40	1.55	2.55	8.15	9.75	30.95	33.40
02/09/2016 - 15:30:02	28.20	29.40	1.55	2.55	8.15	9.75	30.95	33.40
01/09/2016 - 15:30:02	28.05	29.25	1.55	2.55	8.10	9.70	30.85	33.30
31/08/2016 - 15:30:02	28.20	29.40	1.55	2.55	8.05	9.65	30.85	33.30
30/08/2016 - 15:30:02	27.90	29.10	1.50	2.50	8.05	9.65	30.55	33.00
29/08/2016 - 15:30:02	28.00	29.15	1.50	2.50	8.05	9.65	30.70	33.10
28/08/2016 - 15:30:03	28.00	29.15	1.55	2.55	8.15	9.75	30.80	33.20
27/08/2016 - 15:30:03	28.00	29.15	1.55	2.55	8.15	9.75	30.80	33.20
26/08/2016 - 15:30:03	28.00	29.20	1.55	2.55	8.20	9.80	31.10	33.60
25/08/2016 - 15:30:02	28.10	29.35	1.55	2.55	8.20	9.80	31.10	33.65
24/08/2016 - 18:30:02	28.10	29.35	1.55	2.55	8.20	9.80	31.10	33.65
23/08/2016 - 18:30:02	28.00	29.20	1.55	2.55	8.15	9.75	31.10	33.60
22/08/2016 - 18:30:02	27.90	29.05	1.50	2.50	8.15	9.75	31.05	33.45
21/08/2016 - 18:30:04	27.85	29.05	1.40	2.40	8.05	9.65	31.00	33.45
19/08/2016 - 18:30:01	27.85	29.05	1.40	2.40	8.05	9.65	31.00	33.45
18/08/2016 - 18:30:02	27.85	29.05	1.50	2.50	8.15	9.75	31.05	33.55
17/08/2016 - 18:30:02	27.95	29.10	1.45	2.45	8.20	9.80	31.00	33.40
16/08/2016 - 18:30:02	27.95	29.10	1.55	2.55	8.25	9.85	30.95	33.40
15/08/2016 - 18:30:02	28.15	29.30	1.50	2.50	8.20	9.80	30.95	33.35
14/08/2016 - 18:30:02	28.25	29.35	1.50	2.50	8.30	9.90	31.00	33.35
13/08/2016 - 18:30:03	28.25	29.35	1.50	2.50	8.30	9.90	31.00	33.35
12/08/2016 - 18:30:02	28.25	29.35	1.50	2.50	8.30	9.90	31.00	33.35
11/08/2016 - 18:30:02	28.15	29.30	1.50	2.50	8.20	9.80	30.85	33.25
10/08/2016 - 18:30:02	28.20	29.35	1.40	2.40	8.10	9.70	30.95	33.35
09/08/2016 - 18:30:02	28.40	29.50	1.40	2.40	8.00	9.60	31.00	33.35
08/08/2016 - 18:30:02	28.50	29.60	1.40	2.40	8.05	9.65	31.05	33.40
07/08/2016 - 18:30:02	28.60	29.70	1.40	2.40	8.10	9.70	31.15	33.50
06/08/2016 - 18:30:02	28.60	29.70	1.40	2.40	8.10	9.70	31.15	33.50
05/08/2016 - 18:30:02	28.60	29.70	1.40	2.40	8.10	9.70	31.15	33.50
04/08/2016 - 18:30:01	28.85	29.95	1.40	2.40	7.95	9.55	31.55	33.90
03/08/2016 - 18:30:02	29.05	30.15	1.40	2.40	7.95	9.55	31.80	34.20
02/08/2016 - 18:30:02	29.00	30.10	1.40	2.40	7.90	9.50	32.00	34.40
01/08/2016 - 18:30:01	29.05	30.15	1.40	2.40	7.95	9.55	31.85	34.25
31/07/2016 - 18:30:02	29.20	30.30	1.40	2.40	8.00	9.60	32.10	34.50
30/07/2016 - 18:30:02	29.20	30.30	1.40	2.40	8.00	9.60	32.10	34.50
29/07/2016 - 18:30:01	29.20	30.30	1.40	2.40	8.00	9.60	32.10	34.50
28/07/2016 - 18:30:02	29.10	30.20	1.40	2.40	7.95	9.55	31.65	34.05
27/07/2016 - 18:30:02	28.80	29.90	1.40	2.40	7.90	9.50	31.30	33.65
26/07/2016 - 18:30:02	28.95	30.10	1.45	2.45	8.00	9.60	31.25	33.65
25/07/2016 - 18:30:02	29.10	30.35	1.45	2.45	8.15	9.75	31.35	33.85
24/07/2016 - 18:30:03	29.10	30.35	1.45	2.45	8.15	9.75	31.35	33.85
23/07/2016 - 18:30:01	29.10	30.35	1.45	2.45	8.15	9.75	31.35	33.85
22/07/2016 - 18:30:02	29.10	30.35	1.45	2.45	8.15	9.75	31.35	33.85
21/07/2016 - 18:30:02	28.90	30.15	1.40	2.40	8.00	9.60	31.30	33.80
20/07/2016 - 18:30:02	28.80	29.95	1.40	2.40	8.05	9.65	31.20	33.60
19/07/2016 - 18:30:02	29.25	30.40	1.45	2.45	8.20	9.80	31.65	34.10
18/07/2016 - 18:30:02	29.50	30.75	1.45	2.45	8.25	9.85	31.80	34.95
17/07/2016 - 18:30:02	29.50	30.75	1.45	2.45	8.25	9.85	31.80	34.95
16/07/2016 - 18:30:02	29.50	30.75	1.45	2.45	8.25	9.85	31.80	34.95
15/07/2016 - 18:30:02	29.50	30.75	1.45	2.45	8.25	9.85	31.80	34.95
14/07/2016 - 18:30:02	29.65	30.90	1.45	2.45	8.20	9.80	32.05	35.20
13/07/2016 - 18:30:02	29.65	30.90	1.45	2.45	8.20	9.80	32.05	35.20
12/07/2016 - 18:30:02	29.70	30.85	1.45	2.45	8.20	9.80	32.30	34.75
10/07/2016 - 18:30:01	29.70	30.90	1.45	2.45	8.35	9.95	32.25	34.75
09/07/2016 - 18:30:01	29.70	30.90	1.45	2.45	8.35	9.95	32.25	34.75
08/07/2016 - 18:30:02	29.70	30.90	1.45	2.45	8.35	9.95	32.25	34.75
07/07/2016 - 18:30:02	29.85	31.05	1.45	2.45	8.35	9.95	32.50	35.00
06/07/2016 - 18:30:02	29.90	31.10	1.45	2.45	8.40	10.00	32.70	35.15
05/07/2016 - 18:30:02	30.10	31.30	1.45	2.45	8.40	10.00	32.75	35.25
04/07/2016 - 18:30:01	30.00	31.20	1.45	2.45	8.35	9.95	32.90	35.45
03/07/2016 - 18:30:02	29.75	30.95	1.45	2.45	8.30	9.90	32.55	35.05
02/07/2016 - 18:30:02	29.75	30.95	1.45	2.45	8.30	9.90	32.55	35.05
01/07/2016 - 18:30:02	29.75	30.95	1.45	2.45	8.30	9.90	32.55	35.05
30/06/2016 - 18:30:02	30.00	31.20	1.45	2.45	8.30	9.90	32.70	35.20
29/06/2016 - 18:30:02	29.90	31.10	1.45	2.45	8.20	9.80	32.65	35.15
28/06/2016 - 18:30:02	30.00	31.20	1.45	2.45	8.20	9.80	32.60	35.10
27/06/2016 - 18:30:02	30.45	31.65	1.45	2.45	8.20	9.80	32.95	35.45
26/06/2016 - 18:30:02	30.35	31.55	1.45	2.45	8.20	9.80	33.20	35.75
25/06/2016 - 18:30:02	30.35	31.55	1.45	2.45	8.20	9.80	33.20	35.75
24/06/2016 - 18:30:01	30.35	31.55	1.45	2.45	8.20	9.80	33.20	35.75
23/06/2016 - 18:30:01	30.10	31.30	1.45	2.45	8.10	9.60	33.55	36.15
22/06/2016 - 18:30:01	30.10	31.30	1.45	2.45	8.10	9.60	33.45	36.00
21/06/2016 - 18:30:02	29.95	31.15	1.45	2.45	8.05	9.55	33.15	35.70
20/06/2016 - 18:30:01	30.00	31.20	1.45	2.45	8.05	9.55	33.35	35.90
19/06/2016 - 18:30:03	30.10	31.20	1.45	2.45	8.00	9.50	33.35	35.80
18/06/2016 - 18:30:02	30.10	31.20	1.45	2.45	8.00	9.50	33.35	35.80
17/06/2016 - 18:30:02	30.10	31.20	1.45	2.45	8.00	9.50	33.35	35.80
16/06/2016 - 18:30:01	30.10	31.30	1.45	2.45	7.95	9.45	33.20	35.80
15/06/2016 - 18:30:02	30.00	31.20	1.45	2.45	7.95	9.45	33.20	35.75
14/06/2016 - 18:30:02	30.10	31.30	1.45	2.45	8.00	9.50	33.15	35.70
13/06/2016 - 18:30:02	30.40	31.55	1.45	2.45	8.05	9.55	33.75	36.25
12/06/2016 - 18:30:02	30.25	31.40	1.45	2.45	8.10	9.60	33.45	36.00
11/06/2016 - 18:30:01	30.25	31.40	1.45	2.45	8.10	9.60	33.45	36.00
10/06/2016 - 18:30:02	30.25	31.40	1.45	2.45	8.10	9.60	33.45	36.00
09/06/2016 - 18:30:02	30.10	31.25	1.45	2.45	8.10	9.60	33.50	36.05
08/06/2016 - 18:30:02	30.05	31.15	1.45	2.45	7.85	9.45	33.65	36.10
07/06/2016 - 18:30:01	30.15	31.25	1.45	2.45	7.85	9.45	33.65	36.10
06/06/2016 - 18:30:01	30.00	31.20	1.45	2.45	7.85	9.45	33.50	36.10
05/06/2016 - 18:30:01	30.40	31.60	1.45	2.45	7.85	9.45	33.90	36.50
04/06/2016 - 18:30:02	30.40	31.60	1.45	2.45	7.85	9.45	33.90	36.50
03/06/2016 - 18:30:02	30.40	31.60	1.45	2.45	7.85	9.45	33.90	36.50
02/06/2016 - 18:30:02	30.65	31.85	1.45	2.45	7.80	9.40	33.55	36.15
01/06/2016 - 18:30:02	30.45	31.65	1.45	2.45	7.75	9.35	33.50	36.05
31/05/2016 - 18:30:02	30.30	31.45	1.45	2.45	7.70	9.30	33.15	35.65
30/05/2016 - 18:30:01	30.45	31.45	1.45	2.45	7.85	9.35	33.35	35.65
29/05/2016 - 18:30:02	30.60	31.65	1.45	2.45	8.00	9.50	33.40	35.80
28/05/2016 - 18:30:02	30.60	31.65	1.45	2.45	8.00	9.50	33.40	35.80
27/05/2016 - 18:30:02	30.60	31.65	1.45	2.45	8.00	9.50	33.40	35.80
26/05/2016 - 18:30:02	30.65	31.65	1.45	2.45	8.00	9.50	33.70	36.05
25/05/2016 - 18:30:02	30.75	31.75	1.45	2.45	8.00	9.50	33.70	36.05
24/05/2016 - 18:30:02	30.65	31.75	1.45	2.45	8.00	9.50	33.55	36.00
23/05/2016 - 18:30:02	30.70	31.80	1.45	2.45	8.05	9.55	33.85	36.30
22/05/2016 - 18:30:02	30.70	31.80	1.55	2.55	8.15	9.65	33.85	36.30
21/05/2016 - 18:30:02	30.70	31.80	1.55	2.55	8.15	9.65	33.85	36.30
20/05/2016 - 18:30:02	30.70	31.80	1.55	2.55	8.15	9.65	33.85	36.30
19/05/2016 - 18:30:02	31.00	32.10	1.55	2.55	8.25	9.75	34.15	36.60
18/05/2016 - 18:30:02	30.95	32.05	1.55	2.55	8.20	9.70	34.15	36.60
17/05/2016 - 18:30:02	31.00	32.00	1.60	2.60	8.20	9.70	34.45	36.85
16/05/2016 - 18:30:02	31.05	32.10	1.60	2.60	8.30	9.80	34.50	36.95
15/05/2016 - 18:30:02	31.05	32.10	1.60	2.60	8.30	9.80	34.50	36.95
14/05/2016 - 18:30:03	31.05	32.10	1.60	2.60	8.30	9.80	34.50	36.95
13/05/2016 - 18:30:02	31.05	32.10	1.60	2.60	8.30	9.80	34.50	36.95
12/05/2016 - 18:30:02	30.85	31.90	1.70	2.70	8.30	9.80	34.55	37.00
11/05/2016 - 18:30:02	30.85	31.85	1.70	2.70	8.25	9.85	34.65	37.00
10/05/2016 - 18:30:02	30.90	31.95	1.70	2.70	8.25	9.75	34.55	36.95
09/05/2016 - 18:30:02	31.15	32.15	1.70	2.70	8.10	9.60	34.85	37.25
08/05/2016 - 18:30:02	31.05	32.05	1.70	2.70	8.10	9.60	34.80	37.20
07/05/2016 - 18:30:02	31.05	32.05	1.70	2.70	8.10	9.60	34.80	37.20
06/05/2016 - 18:30:02	31.05	32.05	1.70	2.70	8.10	9.60	34.80	37.20
05/05/2016 - 18:30:01	31.10	32.10	1.70	2.70	8.10	9.60	34.85	37.25
04/05/2016 - 18:30:02	31.25	32.30	1.70	2.70	8.15	9.65	35.30	37.80
03/05/2016 - 18:30:02	31.15	32.25	1.70	2.70	8.15	9.65	35.25	37.75
02/05/2016 - 18:30:02	30.90	31.90	1.70	2.70	8.10	9.60	34.95	37.40
01/05/2016 - 18:30:02	30.95	32.05	1.75	2.75	8.05	9.55	34.80	37.35
30/04/2016 - 18:30:03	30.95	32.05	1.75	2.75	8.05	9.55	34.80	37.35
29/04/2016 - 18:30:02	30.95	32.05	1.75	2.75	8.05	9.55	34.80	37.35
28/04/2016 - 18:30:02	31.30	32.35	1.75	2.75	8.15	9.65	34.90	37.35
27/04/2016 - 18:30:02	31.45	32.50	1.75	2.75	8.20	9.70	34.95	37.40
26/04/2016 - 18:30:02	31.40	32.45	1.70	2.70	8.15	9.65	34.85	37.30
25/04/2016 - 18:30:02	31.35	32.35	1.70	2.70	8.10	9.60	34.70	37.10
24/04/2016 - 18:30:02	31.25	32.35	1.75	2.75	8.15	9.65	34.50	36.95
23/04/2016 - 18:30:02	31.25	32.35	1.75	2.75	8.15	9.65	34.50	36.95
22/04/2016 - 18:30:02	31.25	32.35	1.75	2.75	8.15	9.65	34.50	36.95
21/04/2016 - 18:30:02	31.25	32.35	1.75	2.75	8.15	9.65	34.65	37.15
20/04/2016 - 18:30:02	31.15	32.35	1.70	2.70	8.20	9.70	34.70	37.30
19/04/2016 - 18:30:02	31.20	32.30	1.70	2.70	8.20	9.70	34.90	37.40
18/04/2016 - 18:30:02	31.35	32.50	1.65	2.65	8.15	9.65	34.80	37.35
17/04/2016 - 18:30:02	31.35	32.50	1.65	2.65	8.15	9.65	34.80	37.35
16/04/2016 - 18:30:02	31.35	32.50	1.65	2.65	8.15	9.65	34.80	37.35
15/04/2016 - 18:30:02	31.35	32.50	1.65	2.65	8.15	9.65	34.80	37.35
14/04/2016 - 18:30:02	30.90	31.90	1.65	2.65	8.00	9.50	34.20	36.60
13/04/2016 - 18:30:02	30.50	31.50	1.60	2.60	7.90	9.40	33.80	36.20
12/04/2016 - 18:30:02	30.45	31.45	1.60	2.60	7.90	9.40	34.10	36.45
11/04/2016 - 18:30:02	30.50	31.60	1.65	2.65	7.70	9.20	34.15	36.65
10/04/2016 - 18:30:02	30.50	31.60	1.65	2.65	7.70	9.20	34.15	36.65
09/04/2016 - 18:30:10	30.50	31.60	1.65	2.65	7.70	9.20	34.15	36.65
08/04/2016 - 18:30:02	30.50	31.60	1.65	2.65	7.70	9.20	34.15	36.65
07/04/2016 - 18:30:02	30.60	31.70	1.65	2.65	7.70	9.20	34.20	36.70
06/04/2016 - 18:30:02	30.75	31.85	1.60	2.60	7.85	9.35	34.45	36.95
05/04/2016 - 18:30:02	30.70	31.85	1.60	2.60	7.80	9.30	34.35	36.90
04/04/2016 - 18:30:02	30.80	31.90	1.60	2.60	7.90	9.40	34.50	37.00
03/04/2016 - 18:30:02	31.20	32.25	1.65	2.65	8.00	9.50	34.90	37.40
02/04/2016 - 18:30:02	31.20	32.25	1.65	2.65	8.00	9.50	34.90	37.40
01/04/2016 - 18:30:02	31.20	32.25	1.65	2.65	8.00	9.50	34.90	37.40
31/03/2016 - 18:30:02	31.25	32.20	1.65	2.65	7.95	9.45	34.95	37.30
30/03/2016 - 18:30:02	31.35	32.35	1.60	2.60	8.00	9.50	34.90	37.30
29/03/2016 - 18:30:02	31.60	32.45	1.60	2.60	8.00	9.50	35.10	37.10
28/03/2016 - 18:30:02	31.60	32.50	1.70	2.70	8.15	9.65	34.80	37.05
27/03/2016 - 18:30:02	31.55	32.65	1.70	2.70	8.20	9.70	34.65	37.15
26/03/2016 - 18:30:02	31.55	32.65	1.70	2.70	8.20	9.70	34.65	37.15
25/03/2016 - 18:30:02	31.55	32.65	1.70	2.70	8.20	9.70	34.65	37.15
24/03/2016 - 18:30:02	31.55	32.65	1.70	2.70	8.20	9.70	34.65	37.15
23/03/2016 - 18:30:03	31.55	32.65	1.70	2.70	8.20	9.70	34.65	37.15
22/03/2016 - 18:30:02	31.55	32.65	1.65	2.65	8.35	9.85	34.80	37.30
21/03/2016 - 18:30:02	31.65	32.70	1.65	2.65	8.60	10.10	35.00	37.40
20/03/2016 - 18:30:02	31.65	32.75	1.65	2.65	8.55	10.05	35.05	37.55
19/03/2016 - 18:30:03	31.65	32.75	1.65	2.65	8.55	10.05	35.05	37.55
18/03/2016 - 18:30:02	31.65	32.75	1.65	2.65	8.55	10.05	35.05	37.55
17/03/2016 - 18:30:03	31.75	32.85	1.65	2.65	8.40	9.90	35.30	37.85
16/03/2016 - 18:30:02	31.75	32.80	1.65	2.65	8.25	9.85	34.95	37.40
15/03/2016 - 18:30:02	31.80	32.90	1.65	2.65	8.40	10.00	34.65	37.10
14/03/2016 - 18:30:03	31.55	32.65	1.60	2.60	8.00	9.60	34.45	36.90
13/03/2016 - 18:30:02	31.40	32.40	1.60	2.60	7.90	9.70	34.45	36.80
12/03/2016 - 18:30:01	31.40	32.40	1.60	2.60	7.90	9.70	34.45	36.80
11/03/2016 - 18:30:02	31.40	32.40	1.60	2.60	7.90	9.70	34.45	36.80
10/03/2016 - 18:30:10	31.30	32.30	1.60	2.60	7.90	9.70	34.45	36.85
09/03/2016 - 18:30:02	31.50	32.50	1.60	2.60	7.80	9.80	34.10	36.40
08/03/2016 - 18:30:02	31.60	32.60	1.60	2.60	7.55	9.55	34.15	36.50
07/03/2016 - 18:30:03	31.65	32.65	1.60	2.60	7.55	9.55	34.25	36.55
06/03/2016 - 18:30:02	31.65	32.65	1.60	2.60	7.55	9.35	34.20	36.50
05/03/2016 - 18:30:02	31.65	32.65	1.60	2.60	7.55	9.35	34.20	36.50
04/03/2016 - 18:30:02	31.65	32.65	1.60	2.60	7.55	9.35	34.20	36.50
03/03/2016 - 18:30:02	31.80	32.80	1.55	2.55	7.45	9.25	34.25	36.55
02/03/2016 - 18:30:02	32.00	33.00	1.55	2.60	7.55	9.35	34.20	36.50
01/03/2016 - 18:30:02	32.05	33.05	1.55	2.55	7.50	9.30	34.25	36.55
29/02/2016 - 18:30:02	31.80	32.80	1.55	2.55	7.45	9.25	33.95	36.25
28/02/2016 - 18:30:02	31.65	32.65	1.55	2.55	7.40	9.20	33.95	36.30
27/02/2016 - 18:30:02	31.65	32.65	1.55	2.55	7.40	9.20	33.95	36.30
26/02/2016 - 18:30:02	31.65	32.65	1.55	2.55	7.40	9.20	33.95	36.30
25/02/2016 - 18:30:02	31.60	32.60	1.55	2.55	7.40	9.20	34.25	36.60
24/02/2016 - 18:30:02	31.55	32.55	1.55	2.55	7.40	9.20	34.15	36.50
23/02/2016 - 18:30:02	31.45	32.45	1.55	2.55	7.35	9.15	34.00	36.30
22/02/2016 - 18:30:02	31.40	32.40	1.60	2.60	7.35	9.15	34.00	36.30
21/02/2016 - 18:30:02	31.45	32.45	1.70	2.70	7.35	9.15	34.40	36.75
20/02/2016 - 18:30:02	31.45	32.45	1.70	2.70	7.35	9.15	34.40	36.75
19/02/2016 - 18:30:02	31.45	32.45	1.70	2.70	7.35	9.15	34.40	36.75
18/02/2016 - 18:30:02	31.35	32.35	1.65	2.65	7.30	9.10	34.20	36.55
17/02/2016 - 18:30:02	31.30	32.30	1.65	2.65	7.30	9.10	34.25	36.60
16/02/2016 - 18:30:02	31.35	32.35	1.65	2.65	7.30	9.10	34.35	36.70
15/02/2016 - 18:30:02	31.35	32.35	1.65	2.65	7.30	9.10	34.35	36.70
14/02/2016 - 18:30:02	31.30	32.30	1.65	2.65	7.30	9.10	34.60	36.95
13/02/2016 - 18:30:02	31.30	32.30	1.65	2.65	7.30	9.10	34.60	36.95
12/02/2016 - 18:30:02	31.30	32.30	1.65	2.65	7.30	9.10	34.60	36.95
11/02/2016 - 18:30:03	31.20	32.20	1.65	2.65	7.30	9.10	34.75	37.15
10/02/2016 - 18:30:02	30.95	31.95	1.65	2.65	7.30	9.10	34.25	36.60
09/02/2016 - 18:30:02	30.75	31.75	1.65	2.65	7.30	9.10	33.65	36.00
08/02/2016 - 18:30:02	30.75	31.75	1.65	2.65	7.30	9.10	33.65	36.00
07/02/2016 - 18:30:02	30.75	31.75	1.65	2.65	7.30	9.10	33.65	36.00
06/02/2016 - 18:30:02	30.75	31.75	1.65	2.65	7.30	9.10	33.65	36.00
05/02/2016 - 18:30:02	30.75	31.75	1.65	2.65	7.30	9.10	33.65	36.00
04/02/2016 - 18:30:03	30.65	31.65	1.65	2.65	7.30	9.10	33.80	36.15
03/02/2016 - 18:30:02	30.60	31.60	1.65	2.65	7.30	9.10	33.35	35.65
02/02/2016 - 18:30:02	30.65	31.65	1.65	2.65	7.30	9.10	32.85	35.15
01/02/2016 - 18:30:01	30.50	31.50	1.65	2.65	7.25	9.05	32.70	34.95
31/01/2016 - 18:30:02	30.50	31.50	1.65	2.65	7.25	9.05	32.45	34.70
30/01/2016 - 18:30:03	30.50	31.50	1.65	2.65	7.25	9.05	32.45	34.70
29/01/2016 - 18:30:02	30.50	31.50	1.65	2.65	7.25	9.05	32.45	34.70
28/01/2016 - 18:30:02	30.50	31.50	1.65	2.65	7.25	9.05	32.85	35.15
27/01/2016 - 18:30:02	30.50	31.50	1.65	2.65	7.25	9.05	32.60	34.90
26/01/2016 - 18:30:02	30.50	31.50	1.65	2.65	7.20	9.00	32.50	34.75
25/01/2016 - 18:30:02	30.50	31.50	1.65	2.65	7.20	9.00	32.45	34.70
24/01/2016 - 18:30:03	30.50	31.50	1.65	2.65	7.20	9.00	32.35	34.60
23/01/2016 - 18:30:02	30.50	31.50	1.65	2.65	7.20	9.00	32.35	34.60
22/01/2016 - 18:30:02	30.50	31.50	1.65	2.65	7.20	9.00	32.35	34.60
21/01/2016 - 18:30:02	30.50	31.50	1.60	2.60	7.60	9.40	32.65	34.90
20/01/2016 - 18:30:02	30.45	31.45	1.60	2.60	7.60	9.40	32.60	34.85
19/01/2016 - 18:30:02	30.35	31.35	1.60	2.60	7.55	9.35	32.60	34.85
18/01/2016 - 18:30:02	30.35	31.35	1.60	2.60	7.75	9.45	32.50	34.75
17/01/2016 - 18:30:02	30.30	31.30	1.60	2.60	7.75	9.45	32.60	34.85
16/01/2016 - 18:30:02	30.30	31.30	1.60	2.60	7.75	9.45	32.60	34.85
15/01/2016 - 18:30:02	30.30	31.30	1.60	2.60	7.75	9.45	32.60	34.85
14/01/2016 - 18:30:02	30.15	31.15	1.60	2.60	7.75	9.45	32.15	34.40
13/01/2016 - 18:30:02	30.15	31.15	1.60	2.60	7.75	9.45	32.15	34.40
12/01/2016 - 18:30:02	30.20	31.20	1.60	2.60	7.75	9.45	32.25	34.50
12/01/2016 - 16:14:21	30.00	31.30	1.60	2.60	7.50	9.20	31.00	34.00
11/01/2016 - 18:30:03	30.10	31.10	1.60	2.60	7.70	9.40	32.20	34.45
09/01/2016 - 18:30:02	30.00	31.00	1.60	2.60	7.60	9.30	32.15	34.40
07/01/2016 - 18:30:02	29.95	30.95	1.60	2.60	7.55	9.25	32.05	34.30
06/01/2016 - 18:30:02	29.70	30.70	1.60	2.60	7.45	9.15	31.35	33.55
05/01/2016 - 18:30:02	29.70	30.70	1.60	2.60	7.45	9.15	31.35	33.55
04/01/2016 - 18:30:02	29.70	30.70	1.60	2.60	7.40	9.10	31.60	33.80
03/01/2016 - 18:30:02	29.40	30.30	1.55	2.55	7.45	9.10	31.50	33.65
02/01/2016 - 18:30:03	29.40	30.30	1.55	2.55	7.45	9.10	31.50	33.65
01/01/2016 - 15:30:03	29.40	30.30	1.55	2.55	7.45	9.10	31.50	33.65
31/12/2015 - 15:30:03	29.40	30.30	1.55	2.55	7.45	9.10	31.50	33.65
30/12/2015 - 15:30:02	29.45	30.35	1.65	2.65	7.35	9.05	31.65	33.75
29/12/2015 - 15:30:02	29.40	30.25	1.60	2.65	7.30	9.00	31.60	33.65
28/12/2015 - 15:30:03	29.30	30.15	1.65	2.65	7.25	8.95	31.60	33.65
27/12/2015 - 15:30:05	29.30	30.15	1.65	2.65	7.25	8.95	31.50	33.55
26/12/2015 - 15:30:02	29.30	30.15	1.65	2.65	7.25	8.95	31.50	33.55
25/12/2015 - 15:30:02	29.30	30.15	1.65	2.65	7.25	8.95	31.50	33.55
24/12/2015 - 15:30:02	29.30	30.15	1.65	2.65	7.25	8.95	31.50	33.55
23/12/2015 - 15:30:03	29.30	30.15	1.65	2.65	7.25	8.95	31.40	33.45
22/12/2015 - 15:30:03	29.30	30.15	1.60	2.60	7.25	8.95	31.55	33.65
21/12/2015 - 15:30:03	29.35	30.20	1.55	2.55	7.35	9.05	31.40	33.45
20/12/2015 - 15:30:03	29.30	30.20	1.55	2.55	7.35	9.05	31.20	33.30
19/12/2015 - 15:30:02	29.30	30.20	1.55	2.55	7.35	9.05	31.20	33.30
18/12/2015 - 15:30:02	29.35	30.25	1.55	2.55	7.35	9.05	31.20	33.30
17/12/2015 - 15:30:02	29.35	30.25	1.55	2.55	7.35	9.05	31.30	33.40
16/12/2015 - 15:30:02	29.35	30.25	1.55	2.55	7.45	9.15	31.50	33.60
15/12/2015 - 15:30:03	29.35	30.25	1.50	2.50	7.50	9.20	31.60	33.70
14/12/2015 - 15:30:02	29.35	30.25	1.50	2.50	7.35	9.05	31.70	33.85
13/12/2015 - 15:30:03	29.30	30.20	1.50	2.50	7.30	9.00	31.65	33.75
12/12/2015 - 15:30:02	29.30	30.20	1.50	2.50	7.30	9.00	31.65	33.75
11/12/2015 - 15:30:02	29.30	30.20	1.50	2.50	7.20	8.90	31.65	33.80
10/12/2015 - 15:30:02	29.20	30.10	1.50	2.50	7.50	9.20	31.45	33.55
09/12/2015 - 15:30:02	29.20	30.10	1.50	2.50	7.50	9.20	31.50	33.60
08/12/2015 - 15:30:02	29.20	30.10	1.55	2.55	7.40	9.10	31.20	33.30
07/12/2015 - 15:30:02	29.10	30.00	1.55	2.55	7.50	9.20	30.90	33.00
06/12/2015 - 15:30:02	29.15	30.05	1.55	2.55	7.50	9.20	31.15	33.25
05/12/2015 - 15:30:02	29.15	30.05	1.55	2.55	7.50	9.20	31.15	33.25
04/12/2015 - 15:30:01	29.15	30.05	1.60	2.60	7.40	9.10	31.30	33.45
03/12/2015 - 15:30:02	29.15	30.00	1.60	2.60	7.35	9.05	31.30	33.35
02/12/2015 - 15:30:02	29.15	30.00	1.60	2.60	7.35	9.05	30.35	32.35
01/12/2015 - 15:30:02	29.15	30.00	1.50	2.50	7.35	9.05	30.40	32.40
30/11/2015 - 15:30:03	29.15	30.00	1.50	2.50	7.35	9.05	30.30	32.30
29/11/2015 - 15:30:02	29.15	30.00	1.50	2.50	7.35	9.05	30.35	32.35
28/11/2015 - 15:30:02	29.15	30.00	1.50	2.50	7.35	9.05	30.35	32.35
27/11/2015 - 15:30:02	29.15	30.00	1.50	2.50	7.35	9.05	30.35	32.30
26/11/2015 - 15:30:02	29.10	30.00	1.50	2.50	7.30	9.00	30.35	32.40
25/11/2015 - 15:30:02	29.10	30.00	1.50	2.50	7.30	9.00	30.25	32.30
24/11/2015 - 15:30:03	29.10	30.00	1.50	2.50	7.30	9.00	30.45	32.50
23/11/2015 - 15:30:02	29.05	29.95	1.50	2.50	7.20	8.90	30.40	32.45
22/11/2015 - 15:30:02	29.05	29.95	1.50	2.50	7.20	8.90	30.50	32.55
21/11/2015 - 15:30:03	29.05	29.95	1.50	2.50	7.20	8.90	30.50	32.55
20/11/2015 - 15:30:02	29.00	29.90	1.50	2.50	7.20	8.90	30.50	32.55
19/11/2015 - 15:30:02	29.05	29.95	1.50	2.50	7.20	8.90	30.60	32.65
18/11/2015 - 15:30:03	29.05	29.95	1.50	2.50	7.20	8.90	30.45	32.50
17/11/2015 - 15:30:04	29.05	29.95	1.50	2.50	7.25	8.95	30.45	32.55
16/11/2015 - 15:30:02	29.05	29.95	1.50	2.50	7.30	9.00	30.60	32.65
15/11/2015 - 15:30:02	29.05	29.95	1.50	2.50	7.30	9.00	30.65	32.75
14/11/2015 - 15:30:03	29.05	29.95	1.50	2.50	7.30	9.00	30.65	32.75
13/11/2015 - 15:30:04	29.05	29.95	1.50	2.50	7.35	9.05	30.65	32.75
12/11/2015 - 15:30:03	29.05	29.95	1.50	2.50	7.30	9.00	30.75	32.80
11/11/2015 - 15:30:02	29.00	29.90	1.55	2.55	7.15	8.85	30.60	32.65
10/11/2015 - 15:30:02	29.00	29.90	1.55	2.55	7.15	8.85	30.45	32.50
09/11/2015 - 15:30:03	29.00	29.90	1.55	2.55	7.10	8.80	30.60	32.65
09/11/2015 - 15:29:54	29.00	29.90	1.50	2.50	7.20	8.70	30.60	32.65
08/11/2015 - 15:30:02	29.00	29.90	1.55	2.55	7.10	8.80	30.60	32.65
07/11/2015 - 15:30:03	29.00	29.90	1.55	2.55	7.10	8.80	30.60	32.65
06/11/2015 - 15:30:02	29.00	29.90	1.45	2.45	7.05	8.75	30.55	32.65
05/11/2015 - 15:30:02	28.95	29.85	1.45	2.45	7.05	8.75	30.95	33.05
04/11/2015 - 15:30:02	28.85	29.75	1.45	2.45	7.05	8.75	30.80	32.85
03/11/2015 - 15:30:02	28.90	29.80	1.45	2.45	7.00	8.70	31.05	33.15
02/11/2015 - 15:30:03	28.95	29.85	1.45	2.45	7.05	8.75	31.30	33.40
01/11/2015 - 15:30:02	28.95	29.85	1.45	2.45	7.05	8.75	31.30	33.40
31/10/2015 - 15:30:02	28.95	29.85	1.45	2.45	7.05	8.75	31.30	33.40
30/10/2015 - 15:30:04	28.95	29.85	1.45	2.45	7.05	8.70	31.45	33.60
29/10/2015 - 15:30:02	28.95	29.85	1.40	2.40	6.95	8.65	31.20	33.30
28/10/2015 - 15:30:02	28.90	29.80	1.40	2.40	6.95	8.65	31.45	33.55
27/10/2015 - 15:30:02	28.90	29.80	1.40	2.40	6.95	8.65	31.35	33.45
26/10/2015 - 15:30:03	28.90	29.80	1.50	2.50	6.95	8.65	31.35	33.50
25/10/2015 - 15:30:02	28.95	29.85	1.40	2.40	6.95	8.65	31.30	33.40
24/10/2015 - 15:30:02	28.95	29.85	1.40	2.40	6.95	8.65	31.30	33.40
23/10/2015 - 15:30:04	28.95	29.85	1.40	2.40	6.95	8.65	31.35	33.50
22/10/2015 - 15:30:03	29.00	29.90	1.40	2.40	6.95	8.65	31.80	33.95
21/10/2015 - 15:30:02	28.95	29.85	1.40	2.40	7.00	8.70	32.30	34.45
20/10/2015 - 15:30:04	28.95	29.85	1.40	2.40	7.00	8.70	32.30	34.50
19/10/2015 - 15:30:02	28.95	29.85	1.40	2.40	7.20	8.90	32.20	34.40
18/10/2015 - 15:30:03	28.90	29.75	1.40	2.40	7.20	8.90	32.30	34.40
17/10/2015 - 15:30:02	28.90	29.75	1.40	2.40	7.20	8.90	32.30	34.40
16/10/2015 - 15:30:02	28.90	29.75	1.45	2.45	7.30	9.00	32.30	34.40
15/10/2015 - 15:30:02	28.95	29.80	1.45	2.45	7.35	9.05	32.35	34.50
14/10/2015 - 15:30:03	28.95	29.80	1.45	2.45	7.35	9.05	32.55	34.70
14/10/2015 - 12:02:00	28.80	30.00	1.40	2.40	7.50	9.00	30.00	34.00
14/10/2015 - 12:01:28	28.80	30.00	1.40	2.40	7.50	9.00	30.00	34.00
14/10/2015 - 12:00:52	28.80	30.00	1.45	2.45	7.35	9.05	32.35	34.65
13/10/2015 - 15:30:04	28.90	29.90	1.45	2.45	7.35	9.05	32.35	34.65
12/10/2015 - 15:30:02	28.70	29.60	1.45	2.45	7.35	9.05	32.05	34.20
11/10/2015 - 15:30:03	28.70	29.60	1.45	2.45	7.35	9.05	32.05	34.20
10/10/2015 - 15:30:03	28.70	29.60	1.45	2.45	7.35	9.05	32.05	34.20
09/10/2015 - 15:30:03	28.60	29.50	1.45	2.45	7.35	9.05	31.90	34.05
08/10/2015 - 17:05:30	28.50	29.60	1.40	2.40	7.40	8.90	30.00	34.00
08/10/2015 - 17:05:15	28.50	29.60	1.40	2.40	7.40	8.90	30.00	34.00
08/10/2015 - 15:30:02	28.65	29.55	1.45	2.45	7.35	9.05	31.70	33.85
07/10/2015 - 15:30:02	28.55	29.55	1.40	2.40	7.10	8.70	31.50	33.75
06/10/2015 - 15:30:03	28.70	29.60	1.40	2.40	7.05	8.65	31.65	33.80
05/10/2015 - 15:30:02	28.60	29.50	1.40	2.40	7.05	8.65	31.50	33.65
04/10/2015 - 15:30:02	28.65	29.55	1.40	2.40	7.05	8.65	31.60	33.75
03/10/2015 - 15:30:02	28.65	29.55	1.40	2.40	7.05	8.65	31.60	33.75
02/10/2015 - 15:30:03	28.65	29.55	1.40	2.40	6.85	8.45	31.80	34.00
01/10/2015 - 15:30:02	28.60	29.50	1.40	2.40	6.85	8.45	31.45	33.60
30/09/2015 - 15:30:02	28.65	29.55	1.40	2.40	6.75	8.35	31.55	33.50
30/09/2015 - 09:37:02	28.50	29.60	1.40	2.40	6.80	8.30	30.00	34.00
30/09/2015 - 09:36:25	28.50	29.60	1.40	2.40	6.55	8.15	31.60	33.60
29/09/2015 - 15:30:03	28.55	29.45	1.40	2.40	6.55	8.15	31.60	33.60
29/09/2015 - 15:18:05	28.40	29.50	1.40	2.40	6.70	8.20	30.00	34.00
28/09/2015 - 15:30:02	28.45	29.35	1.40	2.40	6.60	8.20	31.50	33.45
27/09/2015 - 15:30:01	28.45	29.35	1.40	2.40	6.60	8.20	31.50	33.30
26/09/2015 - 15:30:02	28.45	29.35	1.40	2.40	6.60	8.20	31.50	33.30
25/09/2015 - 15:38:37	28.35	29.45	1.40	2.40	6.50	8.20	30.00	34.00
25/09/2015 - 15:30:02	28.40	29.35	1.45	2.45	6.55	8.15	31.35	33.25
24/09/2015 - 15:30:03	28.70	29.70	1.45	2.45	6.40	8.00	31.85	33.80
24/09/2015 - 01:28:34	28.45	29.30	1.40	2.40	6.70	8.30	31.45	33.20
24/09/2015 - 01:22:57	28.45	29.30	1.40	2.40	6.70	8.30	31.45	33.20
23/09/2015 - 16:17:49	28.30	29.35	1.40	2.40	6.80	8.30	30.00	34.00
23/09/2015 - 15:30:03	28.45	29.30	1.40	2.40	6.80	8.30	30.00	34.00
22/09/2015 - 17:06:01	28.30	29.35	1.40	2.40	6.80	8.30	30.00	34.00
22/09/2015 - 15:30:02	28.40	29.25	1.40	2.40	7.60	8.60	30.00	34.00
21/09/2015 - 15:30:03	28.35	29.20	1.40	2.40	7.60	8.60	30.00	34.00
20/09/2015 - 15:30:02	28.35	29.20	1.40	2.40	7.60	8.60	30.00	34.00
19/09/2015 - 15:30:02	28.35	29.20	1.40	2.40	7.60	8.60	30.00	34.00
18/09/2015 - 15:30:03	28.35	29.15	1.40	2.40	7.60	8.60	30.00	34.00
17/09/2015 - 15:30:02	28.40	29.20	1.40	2.40	7.60	8.60	30.00	34.00
16/09/2015 - 15:30:02	28.40	29.20	1.40	2.40	7.60	8.60	30.00	34.00
15/09/2015 - 15:30:02	28.45	29.25	1.40	2.40	7.60	8.60	30.00	34.00
14/09/2015 - 15:30:03	28.40	29.20	1.40	2.40	7.60	8.60	30.00	34.00
14/09/2015 - 10:04:34	28.20	29.20	1.50	2.50	7.60	8.60	30.00	34.00
13/09/2015 - 15:30:03	28.40	29.25	1.50	2.50	7.60	9.00	30.00	34.00
12/09/2015 - 15:30:02	28.40	29.25	1.50	2.50	7.60	9.00	30.00	34.00
11/09/2015 - 15:30:02	28.40	29.25	1.50	2.50	7.60	9.00	30.00	34.00
10/09/2015 - 15:30:02	28.40	29.25	1.50	2.50	7.60	9.00	30.00	34.00
09/09/2015 - 15:30:03	28.20	29.05	1.50	2.50	7.60	9.00	30.00	34.00
08/09/2015 - 15:30:02	28.20	29.05	1.50	2.50	7.60	9.00	30.00	34.00
07/09/2015 - 15:30:02	28.20	29.05	1.50	2.50	7.60	9.00	30.00	34.00
06/09/2015 - 15:30:03	28.20	29.05	1.50	2.50	7.60	9.00	30.00	34.00
05/09/2015 - 15:30:02	28.20	29.05	1.50	2.50	7.60	9.00	30.00	34.00
04/09/2015 - 15:30:02	28.20	29.05	1.50	2.50	7.60	9.00	30.00	34.00
03/09/2015 - 15:30:02	28.20	29.00	1.50	2.50	7.60	9.00	30.00	34.00
02/09/2015 - 15:30:02	28.20	29.00	1.50	2.50	7.60	9.00	30.00	34.00
01/09/2015 - 15:30:02	28.15	29.00	1.50	2.50	7.60	9.00	30.00	34.00
31/08/2015 - 15:30:02	28.15	28.95	1.50	2.50	7.60	9.00	30.00	34.00
30/08/2015 - 15:30:03	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
29/08/2015 - 15:30:02	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
28/08/2015 - 15:30:03	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
27/08/2015 - 15:30:03	28.00	28.80	1.50	2.50	7.60	9.00	30.00	34.00
26/08/2015 - 15:30:03	28.15	28.95	1.50	2.50	7.60	9.00	30.00	34.00
25/08/2015 - 15:30:04	28.10	28.90	1.50	2.50	7.60	9.00	30.00	34.00
24/08/2015 - 15:30:02	28.15	28.95	1.50	2.50	7.60	9.00	30.00	34.00
23/08/2015 - 15:30:02	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
22/08/2015 - 15:30:02	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
21/08/2015 - 15:30:03	28.10	28.90	1.50	2.50	7.60	9.00	30.00	34.00
20/08/2015 - 15:30:03	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
19/08/2015 - 15:30:02	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
18/08/2015 - 15:30:02	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
17/08/2015 - 15:30:02	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
16/08/2015 - 15:30:04	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
15/08/2015 - 15:30:03	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
14/08/2015 - 15:30:03	28.05	28.85	1.50	2.50	7.60	9.00	30.00	34.00
14/08/2015 - 12:15:38	27.80	28.80	1.50	2.50	7.60	9.00	30.00	34.00
14/08/2015 - 12:15:05	27.38	28.80	1.50	2.50	7.60	9.00	30.00	34.00
13/08/2015 - 15:30:03	28.00	28.80	1.50	2.50	7.80	9.10	30.00	34.00
12/08/2015 - 15:30:02	27.95	28.75	1.50	2.50	7.80	9.10	30.00	34.00
11/08/2015 - 15:30:02	28.00	28.80	1.50	2.50	7.80	9.10	30.00	34.00
10/08/2015 - 15:30:02	27.95	28.75	1.50	2.70	7.80	9.10	30.00	34.00
09/08/2015 - 15:30:03	28.05	28.85	1.50	2.70	7.80	9.10	30.00	34.00
08/08/2015 - 15:30:02	28.05	28.85	1.50	2.70	7.80	9.10	30.00	34.00
07/08/2015 - 15:30:03	28.05	28.85	1.50	2.70	7.80	9.10	30.00	34.00
06/08/2015 - 15:30:02	28.05	28.85	1.50	2.70	7.80	9.10	30.00	34.00
05/08/2015 - 15:30:02	28.05	28.85	1.50	2.70	7.80	9.10	30.00	34.00
04/08/2015 - 15:30:02	28.05	28.85	1.50	2.70	7.80	9.10	30.00	34.00
03/08/2015 - 15:30:02	28.20	29.05	1.50	2.70	7.80	9.10	30.00	34.00
02/08/2015 - 15:30:03	28.10	28.90	1.50	2.70	7.80	9.10	30.00	34.00
01/08/2015 - 15:30:03	28.10	28.90	1.50	2.70	7.80	9.10	30.00	34.00
31/07/2015 - 15:30:01	28.05	28.85	1.50	2.70	7.80	9.10	30.00	34.00
31/07/2015 - 10:00:16	27.80	28.80	1.70	2.70	7.80	9.10	30.00	34.00
31/07/2015 - 09:58:30	27.80	28.80	1.70	2.70	8.00	9.20	30.00	34.00
30/07/2015 - 15:30:02	27.95	28.65	1.70	2.70	8.00	9.20	30.00	34.00
29/07/2015 - 15:30:02	27.90	28.70	1.70	2.70	8.00	9.20	30.00	34.00
28/07/2015 - 15:30:03	28.10	28.95	1.70	2.70	8.00	9.20	30.00	34.00
27/07/2015 - 15:30:02	27.95	28.80	1.70	2.70	8.00	9.20	30.00	34.00
26/07/2015 - 15:30:02	27.95	28.80	1.70	2.70	8.00	9.20	30.00	34.00
25/07/2015 - 15:30:02	27.95	28.80	1.70	2.70	8.00	9.20	30.00	34.00
24/07/2015 - 15:30:02	27.95	28.85	1.70	2.70	8.00	9.20	30.00	34.00
23/07/2015 - 15:30:03	27.65	28.50	1.70	2.70	8.00	9.20	30.00	34.00
22/07/2015 - 15:30:02	27.25	28.10	1.70	2.70	8.00	9.20	30.00	34.00
21/07/2015 - 15:30:02	27.10	27.90	1.70	2.70	8.00	9.20	30.00	34.00
20/07/2015 - 15:30:02	27.15	27.95	1.70	2.70	8.00	9.20	30.00	34.00
19/07/2015 - 15:30:02	27.15	27.95	1.70	2.70	8.00	9.20	30.00	34.00
18/07/2015 - 15:30:02	27.15	27.95	1.70	2.70	8.00	9.20	30.00	34.00
17/07/2015 - 15:30:02	27.15	27.95	1.70	2.70	8.00	9.20	30.00	34.00
16/07/2015 - 15:30:03	27.05	27.85	1.70	2.70	8.00	9.20	30.00	34.00
15/07/2015 - 15:30:02	27.05	27.85	1.70	2.70	8.00	9.20	30.00	34.00
14/07/2015 - 15:30:03	26.90	27.75	1.70	2.70	8.00	9.20	30.00	34.00
13/07/2015 - 15:30:02	26.85	27.70	1.70	2.70	8.00	9.20	30.00	34.00
12/07/2015 - 15:30:03	26.95	27.75	1.70	2.70	8.00	9.20	30.00	34.00
11/07/2015 - 15:30:03	26.95	27.75	1.70	2.70	8.00	9.20	30.00	34.00
10/07/2015 - 15:30:02	26.95	27.75	1.70	2.70	8.00	9.20	30.00	34.00
09/07/2015 - 15:30:02	27.00	27.80	1.70	2.70	8.00	9.20	30.00	34.00
08/07/2015 - 15:30:03	27.15	28.05	1.70	2.70	8.00	9.20	30.00	34.00
07/07/2015 - 15:30:02	26.95	27.85	1.70	2.70	8.00	9.20	30.00	34.00
06/07/2015 - 15:30:02	26.85	27.65	1.70	2.70	8.00	9.20	30.00	34.00
05/07/2015 - 15:30:02	26.70	27.55	1.70	2.70	8.00	9.20	30.00	34.00
04/07/2015 - 15:30:02	26.70	27.55	1.70	2.70	8.00	9.20	30.00	34.00
03/07/2015 - 15:30:01	26.70	27.50	1.70	2.70	8.00	9.20	30.00	34.00
03/07/2015 - 13:38:11	26.60	27.60	1.70	2.70	8.00	9.20	30.00	34.00
03/07/2015 - 13:37:49	26.60	27.60	1.70	2.70	8.00	9.20	30.00	34.00
03/07/2015 - 13:37:16	26.60	27.60	1.70	2.70	8.20	9.30	30.00	34.00
02/07/2015 - 15:30:02	26.70	27.50	1.70	2.70	8.20	9.30	30.00	34.00
01/07/2015 - 15:30:03	26.75	27.55	1.70	2.70	8.20	9.30	27.70	34.00
30/06/2015 - 15:30:02	26.55	27.45	1.70	2.70	8.20	9.30	27.70	34.00
29/06/2015 - 15:30:03	26.55	27.35	1.70	2.70	8.20	9.30	27.70	34.00
28/06/2015 - 15:30:03	26.45	27.25	1.70	2.70	8.20	9.30	27.70	34.00
27/06/2015 - 15:30:02	26.45	27.25	1.70	2.70	8.20	9.30	27.70	34.00
26/06/2015 - 15:30:02	26.40	27.25	1.70	2.70	8.20	9.30	27.70	34.00
25/06/2015 - 15:30:01	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
24/06/2015 - 15:30:03	26.40	27.25	1.70	2.70	8.20	9.30	27.70	34.00
23/06/2015 - 15:30:18	26.45	27.25	1.70	2.70	8.20	9.30	27.70	34.00
22/06/2015 - 15:30:02	26.35	27.20	1.70	2.70	8.20	9.30	27.70	34.00
21/06/2015 - 15:30:02	26.30	27.15	1.70	2.70	8.20	9.30	27.70	34.00
20/06/2015 - 15:30:02	26.30	27.15	1.70	2.70	8.20	9.30	27.70	34.00
19/06/2015 - 15:30:02	26.30	27.15	1.70	2.70	8.20	9.30	27.70	34.00
18/06/2015 - 15:30:02	26.30	27.15	1.70	2.70	8.20	9.30	27.70	34.00
17/06/2015 - 15:30:02	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
16/06/2015 - 15:30:02	26.45	27.25	1.70	2.70	8.20	9.30	27.70	34.00
15/06/2015 - 15:30:03	26.45	27.25	1.70	2.70	8.20	9.30	27.70	34.00
14/06/2015 - 15:30:03	26.35	27.15	1.70	2.70	8.20	9.30	27.70	34.00
13/06/2015 - 15:30:02	26.35	27.15	1.70	2.70	8.20	9.30	27.70	34.00
12/06/2015 - 15:30:03	26.35	27.15	1.70	2.70	8.20	9.30	27.70	34.00
11/06/2015 - 15:30:02	26.45	27.25	1.70	2.70	8.20	9.30	27.70	34.00
10/06/2015 - 15:30:02	26.25	27.05	1.70	2.70	8.20	9.30	27.70	34.00
09/06/2015 - 15:30:02	26.20	27.00	1.70	2.70	8.20	9.30	27.70	34.00
08/06/2015 - 15:30:02	26.35	27.10	1.70	2.70	8.20	9.30	27.70	34.00
07/06/2015 - 15:30:02	26.35	27.15	1.70	2.70	8.20	9.30	27.70	34.00
06/06/2015 - 15:30:03	26.35	27.15	1.70	2.70	8.20	9.30	27.70	34.00
05/06/2015 - 15:30:02	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
04/06/2015 - 15:30:02	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
03/06/2015 - 15:30:02	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
02/06/2015 - 15:30:02	26.35	27.15	1.70	2.70	8.20	9.30	27.70	34.00
01/06/2015 - 15:30:03	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
31/05/2015 - 15:30:02	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
30/05/2015 - 15:30:03	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
29/05/2015 - 15:30:02	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
28/05/2015 - 15:30:02	26.45	27.25	1.70	2.70	8.20	9.30	27.70	34.00
27/05/2015 - 15:30:02	26.60	27.40	1.70	2.70	8.20	9.30	27.70	34.00
26/05/2015 - 15:30:03	26.45	27.30	1.70	2.70	8.20	9.30	27.70	34.00
25/05/2015 - 15:30:02	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
24/05/2015 - 15:30:02	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
23/05/2015 - 15:30:03	26.40	27.20	1.70	2.70	8.20	9.30	27.70	34.00
22/05/2015 - 15:30:02	26.35	27.15	1.70	2.70	8.20	9.30	27.70	34.00
21/05/2015 - 15:30:03	26.30	27.10	1.70	2.70	8.20	9.30	27.70	34.00
20/05/2015 - 15:30:02	26.25	27.05	1.70	2.70	8.20	9.30	27.70	34.00
19/05/2015 - 15:30:05	26.20	27.00	1.70	2.70	8.20	9.30	27.70	34.00
18/05/2015 - 15:30:03	26.15	26.95	1.70	2.70	8.20	9.30	27.70	34.00
17/05/2015 - 15:30:02	26.15	26.95	1.70	2.70	8.20	9.30	27.70	34.00
16/05/2015 - 15:30:02	26.15	26.95	1.70	2.70	8.20	9.30	27.70	34.00
15/05/2015 - 15:30:04	26.10	26.90	1.70	2.70	8.20	9.30	27.70	34.00
14/05/2015 - 15:30:02	26.15	26.95	1.70	2.70	8.20	9.30	27.70	34.00
13/05/2015 - 15:30:02	26.05	26.85	1.70	2.70	8.20	9.30	27.70	34.00
12/05/2015 - 15:30:03	26.10	26.90	1.70	2.70	8.20	9.30	27.70	34.00
11/05/2015 - 15:30:04	25.95	26.80	1.70	2.70	8.20	9.30	27.70	34.00
10/05/2015 - 15:30:03	25.90	26.70	1.70	2.70	8.20	9.30	27.70	34.00
09/05/2015 - 15:30:02	25.90	26.70	1.70	2.70	8.20	9.30	27.70	34.00
08/05/2015 - 15:30:02	26.00	26.80	1.70	2.70	8.20	9.30	27.70	34.00
07/05/2015 - 15:30:02	25.95	26.75	1.70	2.70	8.20	9.30	27.70	34.00
06/05/2015 - 15:30:03	25.95	26.75	1.70	2.70	8.20	9.30	27.70	34.00
05/05/2015 - 15:30:02	26.00	26.85	1.70	2.70	8.20	9.30	27.70	34.00
04/05/2015 - 15:30:05	26.05	26.85	1.70	2.70	8.20	9.30	27.70	34.00
03/05/2015 - 15:30:03	25.95	26.75	1.70	2.70	8.20	9.30	27.70	34.00
02/05/2015 - 15:30:03	25.95	26.75	1.70	2.70	8.20	9.30	27.70	34.00
01/05/2015 - 15:30:02	25.95	26.75	1.70	2.70	8.20	9.30	27.70	34.00
30/04/2015 - 15:30:02	25.95	26.80	1.70	2.70	8.20	9.30	27.70	34.00
29/04/2015 - 15:30:02	25.80	26.65	1.70	2.70	8.20	9.30	27.70	34.00
29/04/2015 - 12:07:44	25.60	26.60	1.70	2.70	8.20	9.30	27.70	34.00
28/04/2015 - 15:30:02	25.45	26.35	1.70	2.80	8.00	9.30	27.70	34.00
27/04/2015 - 15:30:03	25.70	26.50	1.70	2.80	8.00	9.30	27.70	34.00
26/04/2015 - 15:30:03	25.95	26.75	1.70	2.80	8.00	9.30	27.70	34.00
25/04/2015 - 15:30:02	25.95	26.75	1.70	2.80	8.00	9.30	27.70	34.00
24/04/2015 - 15:30:02	25.95	26.75	1.70	2.80	8.00	9.30	27.70	34.00
23/04/2015 - 15:30:03	26.35	27.15	1.70	2.80	8.00	9.30	27.70	34.00
22/04/2015 - 15:30:03	26.40	27.20	1.70	2.80	8.00	9.30	27.70	34.00
21/04/2015 - 15:30:05	26.35	27.15	1.70	2.80	8.00	9.30	27.70	34.00
20/04/2015 - 15:30:02	26.20	27.00	1.70	2.80	8.00	9.30	27.70	34.00
19/04/2015 - 15:30:03	26.20	27.00	1.70	2.80	8.00	9.30	27.70	34.00
18/04/2015 - 15:30:02	26.20	27.00	1.70	2.80	8.00	9.30	27.70	34.00
17/04/2015 - 15:30:02	26.20	27.00	1.70	2.80	8.00	9.30	27.70	34.00
16/04/2015 - 15:30:02	26.35	27.15	1.70	2.80	8.00	9.30	27.70	34.00
15/04/2015 - 15:30:02	26.50	27.30	1.80	2.80	8.00	9.30	27.70	34.00
14/04/2015 - 15:30:02	26.20	27.00	1.75	2.75	7.95	9.25	27.55	34.00
13/04/2015 - 15:30:03	25.85	26.65	1.75	2.75	8.00	9.30	26.95	28.60
13/04/2015 - 09:48:14	25.85	26.85	1.70	2.70	8.00	10.50	26.00	29.00
12/04/2015 - 15:30:03	25.95	26.75	1.75	2.75	8.00	9.30	27.10	28.75
11/04/2015 - 15:30:03	25.95	26.75	1.75	2.75	8.00	9.30	27.10	28.75
10/04/2015 - 15:30:02	26.00	26.85	1.75	2.75	7.85	9.15	27.15	28.85
09/04/2015 - 15:30:02	25.75	26.45	1.70	2.70	7.85	9.15	27.15	28.65
08/04/2015 - 15:30:02	25.55	26.35	1.70	2.70	7.80	9.10	27.25	28.90
07/04/2015 - 15:30:02	25.30	26.10	1.70	2.70	7.75	9.05	27.10	28.75
06/04/2015 - 15:30:04	25.15	25.95	1.70	2.70	7.80	9.10	27.35	29.00
05/04/2015 - 15:30:02	25.30	26.05	1.70	2.70	7.80	9.10	26.85	28.45
04/04/2015 - 15:30:03	25.30	26.05	1.70	2.70	7.80	9.10	26.85	28.45
03/04/2015 - 15:30:02	25.30	26.05	1.70	2.70	7.80	9.10	26.85	28.45
02/04/2015 - 15:30:03	25.30	26.05	1.70	2.70	7.80	9.10	26.85	28.45
01/04/2015 - 15:30:04	25.30	26.05	1.70	2.70	7.80	9.10	26.85	28.45
31/03/2015 - 15:30:03	25.35	26.10	1.70	2.70	7.80	9.10	26.85	28.40
30/03/2015 - 15:30:02	25.35	26.10	1.75	2.75	7.95	9.25	27.10	28.70
29/03/2015 - 15:30:03	25.40	26.15	1.75	2.75	7.95	9.25	27.30	28.90
28/03/2015 - 15:30:10	25.40	26.15	1.75	2.75	7.95	9.25	27.30	28.90
27/03/2015 - 15:30:03	25.40	26.15	1.75	2.75	8.00	9.30	27.30	28.90
26/03/2015 - 15:30:03	25.30	26.00	1.75	2.75	7.80	9.10	27.20	28.70
25/03/2015 - 15:30:03	25.15	25.85	1.75	2.75	7.55	8.85	27.20	28.75
24/03/2015 - 15:30:04	25.05	25.75	1.75	2.75	7.60	8.90	26.95	28.50
23/03/2015 - 15:30:03	25.15	25.85	1.65	2.65	7.50	8.80	27.10	28.65
22/03/2015 - 15:30:02	25.15	25.85	1.65	2.65	7.50	8.80	26.80	28.35
21/03/2015 - 15:30:03	25.15	25.85	1.65	2.65	7.50	8.80	26.80	28.35
20/03/2015 - 15:30:03	25.15	25.85	1.65	2.65	7.60	8.90	26.75	28.25
19/03/2015 - 15:30:02	25.25	25.95	1.60	2.60	7.55	8.85	26.45	27.95
18/03/2015 - 15:30:02	25.15	25.85	1.60	2.60	7.45	8.85	26.30	27.80
17/03/2015 - 15:30:02	25.00	25.70	1.60	2.60	7.45	8.85	26.15	27.65
16/03/2015 - 15:30:02	24.90	25.60	1.60	2.60	7.60	8.90	25.95	27.45
15/03/2015 - 15:30:04	25.00	25.70	1.60	2.60	7.50	8.90	25.80	27.30
14/03/2015 - 15:30:04	25.00	25.70	1.60	2.60	7.50	8.90	25.80	27.30
13/03/2015 - 15:30:02	25.00	25.70	1.55	2.55	7.60	9.00	25.90	27.40
12/03/2015 - 15:30:02	24.75	25.45	1.55	2.55	7.80	9.10	25.90	27.40
11/03/2015 - 15:30:03	24.70	25.40	1.60	2.60	7.95	9.25	25.80	27.25
10/03/2015 - 15:30:02	24.75	25.50	1.55	2.55	7.90	9.20	26.15	27.70
09/03/2015 - 15:30:02	24.70	25.45	1.55	2.55	7.90	9.20	26.50	28.05
08/03/2015 - 15:30:03	24.55	25.15	1.55	2.55	7.90	9.20	26.25	27.65
07/03/2015 - 14:30:04	24.55	25.15	1.55	2.55	7.90	9.20	26.25	27.65
06/03/2015 - 14:30:02	24.50	25.15	1.55	2.55	7.90	9.20	26.30	27.75
05/03/2015 - 14:30:03	24.40	25.00	1.55	2.55	7.90	9.20	26.65	28.05
04/03/2015 - 14:30:03	24.40	25.00	1.45	2.45	7.90	9.20	26.65	28.05
03/03/2015 - 14:30:02	24.35	24.95	1.45	2.45	7.90	9.20	26.85	28.25
02/03/2015 - 14:30:03	24.25	24.85	1.45	2.45	7.90	9.20	26.85	28.25
01/03/2015 - 14:30:03	24.30	24.90	1.45	2.45	7.90	9.20	26.85	28.25
28/02/2015 - 14:30:03	24.30	24.90	1.45	2.45	7.90	9.20	26.85	28.25
27/02/2015 - 14:30:03	24.30	24.90	1.45	2.45	7.90	9.20	26.90	28.30
26/02/2015 - 14:30:02	24.25	24.85	1.45	2.45	7.95	9.25	26.90	28.30
25/02/2015 - 14:30:03	24.35	24.95	1.45	2.45	7.95	9.25	27.25	28.70
24/02/2015 - 16:59:08	24.25	25.05	1.40	2.40	8.00	9.40	27.00	30.00
24/02/2015 - 14:30:02	24.35	24.95	1.45	2.45	8.00	9.30	27.20	28.65
23/02/2015 - 14:30:03	24.40	25.00	1.45	2.45	8.05	9.35	27.35	28.75
22/02/2015 - 14:30:03	24.35	24.95	1.45	2.45	8.05	9.35	27.40	28.80
21/02/2015 - 14:30:02	24.35	24.95	1.45	2.45	8.05	9.35	27.40	28.80
20/02/2015 - 14:30:03	24.35	24.95	1.45	2.45	8.05	9.35	27.10	28.55
19/02/2015 - 14:30:02	24.30	24.90	1.45	2.45	8.10	9.40	27.30	28.70
18/02/2015 - 14:30:03	24.15	24.75	1.50	2.50	8.25	9.55	27.10	28.55
17/02/2015 - 14:30:02	24.25	24.85	1.50	2.50	8.25	9.55	27.30	28.70
16/02/2015 - 14:30:02	24.25	24.85	1.50	2.50	8.25	9.55	27.30	28.70
15/02/2015 - 14:30:03	24.25	24.85	1.50	2.50	8.25	9.55	27.30	28.70
14/02/2015 - 14:30:02	24.25	24.85	1.50	2.50	8.25	9.55	27.30	28.70
13/02/2015 - 14:30:03	24.25	24.85	1.50	2.50	8.35	9.65	27.30	28.75
12/02/2015 - 14:30:02	24.40	25.00	1.50	2.50	8.50	9.80	27.40	28.80
11/02/2015 - 14:30:02	24.50	25.10	1.45	2.45	8.45	9.75	27.35	28.75
10/02/2015 - 14:30:02	24.25	24.85	1.45	2.45	8.40	9.70	27.10	28.50
09/02/2015 - 14:30:03	24.20	24.80	1.40	2.40	8.40	9.70	26.95	28.35
08/02/2015 - 14:30:05	24.20	24.80	1.40	2.40	8.40	9.70	27.00	28.45
07/02/2015 - 14:30:02	24.20	24.80	1.40	2.40	8.40	9.70	27.00	28.45
06/02/2015 - 14:30:02	24.15	24.75	1.40	2.40	8.40	9.70	27.10	28.50
05/02/2015 - 14:30:03	24.10	24.70	1.35	2.35	8.35	9.65	27.20	28.60
04/02/2015 - 14:30:03	23.95	24.55	1.35	2.35	8.45	9.75	27.00	28.45
03/02/2015 - 14:30:03	24.05	24.65	1.30	2.30	8.45	9.75	27.10	28.55
02/02/2015 - 14:30:02	24.10	24.70	1.30	2.30	8.50	9.80	27.00	28.40
01/02/2015 - 14:30:06	24.15	24.75	1.30	2.30	8.50	9.80	26.90	28.30
31/01/2015 - 14:30:07	24.15	24.75	1.30	2.30	8.50	9.80	26.90	28.30
30/01/2015 - 14:30:03	24.10	24.70	1.30	2.30	8.55	9.85	26.90	28.30
29/01/2015 - 14:30:03	24.05	24.60	1.30	2.30	8.55	9.85	26.85	28.20
28/01/2015 - 14:30:03	23.95	24.55	1.30	2.30	8.55	9.85	26.80	28.20
27/01/2015 - 14:30:02	23.95	24.50	1.30	2.30	8.60	9.90	26.75	28.10
26/01/2015 - 14:30:03	24.15	24.70	1.30	2.30	8.60	9.90	26.75	28.10
25/01/2015 - 14:30:03	24.20	24.80	1.30	2.30	8.60	9.90	26.85	28.25
24/01/2015 - 14:30:03	24.20	24.80	1.30	2.30	8.60	9.90	26.85	28.25
23/01/2015 - 14:30:02	24.20	24.80	1.30	2.30	8.50	9.80	26.85	28.25
22/01/2015 - 14:30:02	24.15	24.75	1.30	2.30	8.50	9.80	27.40	28.85
21/01/2015 - 22:52:05	24.20	24.80	1.30	2.30	8.50	9.80	27.65	29.05
14/01/2015 - 11:46:42	24.30	25.10	1.30	2.30	8.50	9.80	27.00	30.00
02/01/2015 - 15:51:46	23.60	24.30	1.50	2.50	8.30	9.60	27.00	30.00
02/01/2015 - 15:51:18	23.60	24.30	1.50	2.50	8.30	9.60	28.00	31.00
23/12/2014 - 11:24:45	23.70	24.50	1.50	2.50	8.30	9.60	28.00	31.00
18/12/2014 - 14:34:07	23.60	24.40	1.50	2.50	8.40	9.70	28.00	31.00
16/12/2014 - 11:04:20	24.20	25.00	1.50	2.50	8.40	9.70	28.00	31.00
12/12/2014 - 15:28:57	23.75	24.55	1.40	2.40	8.50	9.70	28.00	31.00
25/11/2014 - 10:07:49	23.15	24.05	1.40	2.40	8.70	9.90	29.00	32.00
12/11/2014 - 11:20:25	23.65	24.45	2.20	2.20	8.70	10.00	30.00	33.00
03/11/2014 - 14:28:17	23.85	24.65	2.20	2.20	9.10	10.20	30.00	33.00
26/09/2014 - 16:07:15	24.45	24.25	1.30	2.30	9.35	10.60	31.00	34.00
24/09/2014 - 12:10:36	24.10	24.90	1.30	2.30	9.35	10.60	31.00	34.00
04/09/2014 - 16:03:27	23.75	24.45	1.30	2.30	9.70	11.00	31.00	34.00
04/09/2014 - 16:03:05	23.75	24.45	1.30	2.30	9.70	11.00	30.00	33.00
13/08/2014 - 12:45:47	23.25	24.00	1.30	2.30	9.40	10.80	30.00	33.00
07/08/2014 - 14:24:56	23.10	23.80	1.30	2.30	9.40	10.80	30.00	33.00
07/08/2014 - 14:24:02	23.10	23.80	1.60	2.60	9.45	10.85	30.00	33.00
08/07/2014 - 14:19:55	22.55	23.25	1.60	2.60	9.45	10.85	30.00	33.00
03/07/2014 - 09:54:40	22.60	23.30	1.60	2.60	9.45	10.85	30.00	33.00
03/07/2014 - 09:52:59	22.60	23.30	1.60	2.60	9.30	10.70	30.00	33.00
25/06/2014 - 15:10:07	22.45	23.15	1.60	2.60	9.30	10.70	30.00	33.00
25/06/2014 - 15:09:57	22.45	23.15	1.60	2.60	9.30	10.70	30.00	33.00
24/06/2014 - 16:12:20	22.50	23.20	1.60	2.60	9.30	10.70	30.00	33.00
24/06/2014 - 16:11:59	22.50	23.20	1.60	2.60	9.40	10.80	30.00	33.00
12/06/2014 - 16:23:14	22.55	23.25	1.60	2.60	9.40	10.80	30.00	33.00
22/05/2014 - 10:59:35	22.60	23.00	1.80	2.80	9.40	10.80	30.00	33.00
10/04/2014 - 15:04:49	22.40	23.10	1.80	2.80	9.35	10.75	29.00	32.00
06/03/2014 - 13:11:21	21.90	22.60	1.50	2.50	8.80	10.00	29.00	32.00
27/02/2014 - 17:42:44	22.10	23.00	1.50	2.50	8.80	10.10	29.00	32.00
27/02/2014 - 17:42:12	22.10	23.00	1.50	2.30	8.50	10.00	28.00	30.00
17/02/2014 - 15:23:57	22.10	22.90	1.10	2.30	8.50	10.00	28.00	30.00
27/01/2014 - 15:25:38	21.60	22.50	1.10	2.30	8.25	9.75	28.00	30.00
23/01/2014 - 15:12:48	21.00	21.80	1.40	2.50	8.25	9.75	27.00	30.00
13/01/2014 - 16:12:44	21.00	21.80	1.50	2.50	8.25	9.75	27.00	30.00
04/12/2013 - 08:56:31	20.90	21.75	1.80	2.80	8.25	9.75	27.00	30.00
04/12/2013 - 08:55:57	20.90	21.35	1.80	2.80	8.50	10.00	27.00	30.00
18/11/2013 - 13:10:43	20.60	21.35	1.80	2.80	8.50	10.00	27.00	30.00
03/09/2013 - 17:22:25	22.25	23.00	2.00	3.00	8.50	10.00	28.00	31.00
07/06/2013 - 13:56:13	20.00	20.50	2.00	3.00	8.70	10.20	24.00	26.00
07/06/2013 - 13:55:49	20.00	20.50	2.00	2.60	8.90	10.20	24.00	26.00
07/06/2013 - 13:55:38	20.00	20.50	1.60	2.60	8.90	10.20	24.00	26.00
30/05/2013 - 11:04:00	20.00	21.00	1.60	2.60	8.90	10.20	24.00	26.00
30/05/2013 - 11:03:29	20.00	19.40	1.60	2.60	8.70	10.00	24.00	26.00
20/05/2013 - 15:34:35	18.60	19.40	1.60	2.60	8.70	10.00	24.00	26.00
20/05/2013 - 15:34:20	18.60	19.40	1.60	2.60	8.70	10.00	24.00	27.00
20/05/2013 - 15:33:55	18.60	19.40	1.60	2.60	8.80	10.20	24.00	27.00
08/02/2013 - 10:01:08	18.70	19.50	2.00	3.00	8.80	10.20	24.00	27.00
05/02/2013 - 10:46:30	18.80	19.60	2.00	3.00	8.50	9.90	24.00	27.00
23/01/2013 - 17:48:33	19.00	19.80	2.10	3.00	8.50	9.90	24.00	27.00
10/01/2013 - 11:46:01	19.00	19.80	2.20	3.00	8.50	9.90	24.00	27.00
11/12/2012 - 11:06:10	18.80	19.60	2.50	3.40	8.50	9.90	24.00	27.00
03/12/2012 - 09:38:49	19.30	20.10	2.50	3.40	8.50	9.90	24.00	27.00
03/12/2012 - 09:38:37	19.30	20.10	2.50	3.40	8.50	9.90	24.00	28.00
16/11/2012 - 14:31:06	19.30	20.10	2.70	3.60	8.70	10.00	25.00	28.00
16/11/2012 - 14:29:11	19.30	20.10	2.70	3.60	8.90	10.20	25.00	28.00
13/11/2012 - 16:08:14	19.50	20.30	2.60	3.60	8.90	10.20	25.00	28.00
05/11/2012 - 14:23:38	19.30	20.10	2.60	3.60	8.90	10.20	25.00	28.00
23/10/2012 - 13:02:53	19.30	20.20	2.60	3.60	9.00	10.50	25.00	28.00
17/10/2012 - 17:07:52	19.40	20.30	2.80	3.80	9.00	10.50	25.00	28.00
10/10/2012 - 14:18:54	20.10	20.90	3.00	4.00	9.80	11.20	25.00	28.00
14/08/2012 - 17:00:15	20.70	21.60	3.00	4.00	9.80	11.20	25.00	28.00
26/07/2012 - 11:36:56	21.20	22.10	3.00	4.00	9.80	11.20	26.00	29.00
19/07/2012 - 11:34:56	21.30	22.20	3.00	4.00	9.80	11.20	26.00	29.00
13/07/2012 - 10:53:54	21.20	22.10	3.00	4.20	9.80	11.20	26.00	29.00
26/06/2012 - 11:11:48	21.50	22.40	3.00	4.20	9.80	11.20	26.00	29.00
18/06/2012 - 10:57:17	21.20	22.10	3.00	4.20	9.80	11.20	26.00	29.00
06/06/2012 - 17:45:47	21.30	22.20	3.00	4.20	9.80	11.20	24.00	27.00
01/06/2012 - 11:13:07	20.75	21.90	3.00	4.20	9.60	11.00	24.00	27.00
30/05/2012 - 12:34:33	20.10	21.00	3.00	4.20	9.60	11.00	24.00	27.00
24/05/2012 - 09:43:28	20.00	21.00	3.00	4.20	9.20	10.70	24.00	27.00
18/05/2012 - 11:09:46	19.75	20.50	3.30	4.50	9.30	10.80	24.00	27.00
15/05/2012 - 11:41:11	19.65	20.45	3.30	4.50	9.30	10.80	24.00	27.00
30/04/2012 - 14:47:09	19.45	20.20	3.30	4.50	9.70	11.20	24.00	27.00
18/04/2012 - 11:35:49	19.45	20.15	3.30	4.50	9.80	11.30	24.00	27.00
12/04/2012 - 11:15:46	19.15	19.85	3.30	4.50	9.80	11.30	24.00	27.00
06/03/2012 - 11:04:26	19.00	19.90	3.30	4.50	10.00	11.80	24.00	27.00
08/02/2012 - 10:38:33	19.00	19.80	3.30	4.50	10.20	11.80	24.00	27.00
26/01/2012 - 11:01:20	19.10	20.00	3.30	4.80	9.50	11.50	23.00	26.00
18/01/2012 - 11:06:07	19.10	19.90	3.30	4.80	9.50	11.50	23.00	26.00
18/01/2012 - 11:05:54	19.10	19.90	3.30	5.00	9.50	11.50	23.00	26.00
17/01/2012 - 12:09:11	19.10	19.90	3.50	5.00	9.50	11.50	23.00	26.00
17/01/2012 - 09:59:26	19.10	19.90	3.50	5.00	9.50	11.50	24.00	27.00
03/01/2012 - 10:48:32	19.40	20.20	3.50	5.00	9.50	11.50	25.00	28.00
02/01/2012 - 09:41:02	19.50	20.30	3.50	5.00	9.50	11.50	25.00	28.00
28/11/2011 - 11:06:50	19.70	20.50	3.50	5.00	9.50	11.50	25.00	28.00
28/11/2011 - 11:06:20	19.70	20.50	3.50	5.00	9.70	11.70	25.00	28.00
24/11/2011 - 14:03:30	19.80	20.70	3.50	5.00	9.70	11.70	26.00	29.00
24/11/2011 - 14:03:09	19.80	20.40	3.50	5.00	10.00	12.00	26.00	29.00
21/11/2011 - 10:16:05	19.50	20.40	3.50	5.00	10.00	12.00	26.00	29.00
17/11/2011 - 09:58:57	19.40	20.30	3.50	5.00	10.00	12.00	26.00	29.00
25/10/2011 - 09:33:14	19.20	20.20	4.00	5.00	9.70	11.80	25.00	28.00
06/10/2011 - 14:50:33	19.60	20.55	4.00	5.00	9.70	11.80	25.00	28.00
04/10/2011 - 15:47:57	19.90	20.85	4.00	5.00	9.70	11.80	25.00	28.00
29/09/2011 - 11:17:07	19.60	20.55	4.00	5.00	9.70	11.80	25.00	28.00
22/09/2011 - 11:13:23	19.50	21.50	4.00	5.00	9.00	11.50	25.00	28.00
21/09/2011 - 15:42:15	19.20	20.30	4.00	5.00	10.00	12.00	25.00	28.00
18/08/2011 - 11:05:17	18.20	19.20	4.00	5.00	10.70	12.00	25.00	28.00
15/08/2011 - 17:10:46	18.00	19.00	4.00	5.00	10.70	12.00	25.00	28.00
15/08/2011 - 11:16:00	18.40	19.40	4.00	5.00	10.70	12.00	25.00	28.00
09/08/2011 - 10:48:09	18.50	19.80	4.00	5.00	10.70	12.00	25.00	28.00
02/08/2011 - 14:27:19	18.00	18.70	4.00	5.00	10.70	12.00	25.00	28.00
11/07/2011 - 13:56:19	18.10	18.80	4.00	5.00	10.70	12.00	25.00	28.00
16/06/2011 - 16:10:04	18.20	18.85	4.00	5.00	10.70	12.00	25.00	28.00
06/06/2011 - 15:55:56	18.10	18.75	4.00	5.00	10.70	12.00	25.00	28.00
26/05/2011 - 11:46:49	18.50	19.15	4.00	5.00	10.70	12.00	25.00	28.00
20/05/2011 - 10:29:00	18.50	19.15	4.00	5.00	11.00	12.30	25.00	28.00
27/04/2011 - 11:02:41	18.55	19.25	4.00	5.00	11.00	12.30	25.00	28.00
15/04/2011 - 17:39:25	18.55	19.25	4.20	5.20	10.80	12.20	25.00	28.00
15/04/2011 - 17:39:07	18.55	19.60	4.20	5.20	10.80	12.20	25.00	28.00
31/03/2011 - 14:01:18	18.80	19.60	4.20	5.20	10.80	12.20	25.00	28.00
02/02/2011 - 15:35:22	19.20	20.00	4.20	5.20	10.80	12.20	25.00	28.00
28/01/2011 - 10:36:15	19.20	20.00	4.20	5.20	10.80	12.20	24.00	27.00
28/01/2011 - 10:35:44	19.20	20.00	4.20	5.20	10.90	12.30	24.00	27.00
24/01/2011 - 15:27:47	19.40	20.15	4.40	5.40	10.90	12.30	24.00	27.00
04/01/2011 - 10:06:27	19.65	20.40	4.50	5.50	10.90	12.30	24.00	27.00
04/01/2011 - 10:05:36	19.65	20.20	4.70	5.70	10.70	12.00	26.00	29.00
11/11/2010 - 14:57:27	19.40	20.20	4.70	5.70	10.70	12.00	26.00	29.00
24/09/2010 - 10:59:00	19.80	20.50	4.70	5.70	10.80	12.40	25.00	28.00
23/09/2010 - 10:46:34	20.00	20.70	4.70	5.70	10.80	12.40	25.00	28.00
22/09/2010 - 10:33:16	20.10	20.80	4.70	5.70	10.80	12.40	25.00	28.00
22/09/2010 - 10:32:51	20.10	20.80	4.80	5.80	10.80	12.40	25.00	28.00
13/09/2010 - 16:06:07	20.40	21.10	4.80	5.80	10.80	12.40	25.00	28.00
09/09/2010 - 11:45:06	20.40	21.10	4.80	5.80	10.50	12.00	25.00	28.00
20/08/2010 - 15:24:35	20.55	21.25	5.00	6.00	10.50	12.00	25.00	28.00
04/08/2010 - 17:14:19	20.40	21.10	5.00	6.00	10.50	12.00	25.00	28.00
28/07/2010 - 09:52:41	20.70	21.40	5.00	6.00	10.50	12.00	25.00	28.00
21/07/2010 - 11:24:12	20.80	21.50	5.00	6.00	10.50	12.00	25.00	28.00
20/07/2010 - 11:19:36	20.90	21.60	5.00	6.00	10.50	12.00	25.00	27.00
14/07/2010 - 15:44:33	20.50	21.20	5.00	6.00	10.50	12.00	24.00	27.00
02/07/2010 - 14:38:27	20.85	21.55	5.00	6.00	10.50	12.00	24.00	27.00
17/06/2010 - 11:36:01	20.60	21.70	5.00	6.00	10.50	12.00	24.00	27.00
14/06/2010 - 17:59:46	20.00	21.00	4.80	5.80	10.00	12.00	24.00	26.00
11/06/2010 - 11:35:44	19.50	0.00	4.40	5.50	9.00	11.00	22.00	24.00
09/06/2010 - 11:13:50	19.50	20.40	4.40	5.50	9.00	11.00	22.00	24.00
07/06/2010 - 15:58:58	19.30	20.40	4.40	5.50	9.00	11.00	22.00	24.00
07/06/2010 - 12:41:02	19.20	19.90	4.40	5.50	9.00	11.00	22.00	24.00
07/06/2010 - 12:40:50	19.20	19.00	4.40	5.50	9.00	11.00	22.00	24.00
07/06/2010 - 11:48:38	19.00	19.60	4.40	5.50	9.00	11.00	22.00	24.00
07/06/2010 - 11:45:56	19.00	19.60	4.40	5.50	9.00	11.00	23.00	25.00
01/06/2010 - 14:03:21	18.80	19.50	4.40	5.50	9.00	11.00	23.00	25.00
26/05/2010 - 10:37:08	19.00	19.70	4.40	5.50	9.00	11.00	23.00	25.00
14/05/2010 - 16:16:20	18.80	19.50	4.40	5.50	9.50	11.00	23.00	25.00
11/05/2010 - 11:39:54	18.50	19.40	4.40	5.50	9.50	11.00	23.00	25.00
03/05/2010 - 18:55:58	18.80	19.50	4.40	5.50	10.00	11.00	24.00	26.00
08/04/2010 - 11:14:04	19.00	19.70	4.40	5.50	10.00	11.00	24.00	26.00
06/04/2010 - 16:50:28	18.90	19.60	4.40	5.50	10.00	11.00	24.00	26.00
06/04/2010 - 14:07:32	18.90	19.60	4.40	5.50	10.00	11.00	25.00	27.00
06/04/2010 - 14:07:19	18.90	19.70	4.40	5.50	10.00	11.00	25.00	27.00
06/04/2010 - 11:45:53	19.00	19.70	4.40	5.50	10.00	11.00	25.00	27.00
06/04/2010 - 11:45:37	19.00	19.75	4.40	5.50	10.00	11.00	25.00	27.00
31/03/2010 - 11:08:46	19.05	19.75	4.40	5.50	10.00	11.00	25.00	27.00
30/03/2010 - 12:51:23	19.10	19.80	4.40	5.50	10.00	11.00	25.00	27.00
25/03/2010 - 18:13:31	19.20	19.90	4.40	5.50	10.00	11.00	25.00	27.00
25/03/2010 - 13:27:03	19.20	19.90	4.40	5.50	10.00	11.00	25.50	27.00
19/03/2010 - 10:36:57	19.20	19.90	4.40	5.50	10.00	11.00	25.50	27.00
16/03/2010 - 19:28:44	19.10	19.80	4.40	5.50	10.00	11.00	25.50	27.00
10/03/2010 - 12:00:57	19.30	20.00	4.40	5.50	10.00	11.00	25.50	27.00
03/03/2010 - 16:54:01	19.30	20.00	4.40	5.50	9.70	11.00	26.00	28.00
03/03/2010 - 16:53:47	19.30	20.10	4.40	5.50	9.70	11.00	26.00	28.00
23/02/2010 - 18:25:18	19.40	20.10	4.40	5.50	9.70	11.00	26.00	28.00
23/02/2010 - 18:24:55	19.40	20.20	4.40	5.50	9.70	11.00	26.00	28.00
16/02/2010 - 11:37:07	19.45	20.20	4.40	5.50	9.70	11.00	26.00	28.00
16/02/2010 - 11:36:55	19.45	20.20	4.40	5.50	9.70	11.00	26.00	28.00
02/02/2010 - 13:59:44	19.20	19.90	4.40	5.50	10.00	11.30	26.00	28.00
15/01/2010 - 11:06:39	19.20	19.90	4.40	5.50	10.00	11.30	26.50	29.00
14/01/2010 - 18:39:23	19.15	19.85	4.40	5.50	10.00	11.30	26.50	29.00
14/01/2010 - 18:38:49	19.15	19.85	4.50	5.50	10.00	11.30	26.50	29.00
12/01/2010 - 14:00:04	19.25	19.95	4.50	5.50	10.00	11.30	26.50	29.00
08/01/2010 - 12:20:18	19.00	19.90	4.50	5.50	10.00	11.30	26.50	29.00
08/01/2010 - 12:20:03	19.00	19.00	4.50	5.50	10.00	11.30	26.50	29.00
05/01/2010 - 11:05:46	19.00	19.70	4.50	5.50	10.00	11.30	26.50	29.00
05/01/2010 - 11:05:21	19.00	19.80	4.50	5.50	10.00	11.30	26.50	29.00
05/01/2010 - 09:47:28	19.10	19.80	4.50	5.50	10.00	11.30	26.50	29.00
23/12/2009 - 17:27:06	19.10	19.80	4.70	5.80	10.00	11.30	26.50	29.00
23/12/2009 - 16:41:24	19.20	19.90	4.70	5.80	10.00	11.30	26.50	29.00
23/12/2009 - 16:41:23	19.20	19.90	4.70	5.80	10.00	11.30	26.50	29.00
21/12/2009 - 17:34:14	19.10	19.80	4.70	5.80	10.00	11.30	26.50	29.00
17/12/2009 - 16:24:15	19.20	19.90	4.70	5.80	10.00	11.30	27.50	30.00
16/12/2009 - 16:12:45	19.20	19.90	4.70	5.80	10.30	11.50	27.50	30.00
15/12/2009 - 13:32:01	19.30	20.00	4.70	5.80	10.30	11.50	27.50	30.00
15/12/2009 - 13:32:00	19.30	20.00	4.70	5.80	10.30	11.50	27.50	30.00
09/12/2009 - 13:26:11	19.30	20.00	4.70	5.80	10.50	11.60	27.50	30.00
09/12/2009 - 13:22:24	19.30	20.00	4.70	5.80	10.50	11.60	28.50	31.00
09/12/2009 - 13:12:28	19.30	20.00	4.70	5.80	10.60	11.80	28.50	31.00
09/12/2009 - 10:26:13	19.30	20.00	5.00	6.00	10.60	11.80	28.50	31.00
08/12/2009 - 11:21:21	19.40	20.10	5.00	6.00	10.60	11.80	28.50	31.00
07/12/2009 - 16:14:39	19.45	20.15	5.00	6.00	10.70	11.90	28.50	31.00
01/12/2009 - 13:42:06	19.55	20.25	5.00	6.00	10.70	11.90	28.50	31.00
01/12/2009 - 13:41:33	19.55	20.25	5.00	6.00	10.70	11.90	29.00	32.00
30/11/2009 - 15:51:04	19.70	20.40	5.00	6.00	10.70	11.90	29.00	32.00
30/11/2009 - 15:50:55	19.70	20.50	5.00	6.00	10.70	11.90	29.00	32.00
27/11/2009 - 18:04:23	19.80	20.50	5.00	6.00	10.70	11.90	29.00	32.00
27/11/2009 - 11:19:11	19.90	20.60	5.00	6.00	10.70	11.90	29.00	32.00
23/11/2009 - 14:26:48	19.80	20.50	5.00	6.00	10.70	11.90	29.00	32.00
23/11/2009 - 12:18:54	19.80	20.50	5.00	6.00	10.80	12.00	29.00	32.00
20/11/2009 - 17:14:50	19.90	20.60	5.00	6.00	10.80	12.00	29.00	32.00
20/11/2009 - 17:14:50	19.90	20.60	5.00	6.00	10.80	12.00	29.00	32.00
20/11/2009 - 17:14:45	19.90	20.60	5.00	6.00	10.80	12.00	29.00	32.00
20/11/2009 - 17:14:09	19.90	0.60	5.00	6.00	10.80	12.00	29.00	32.00
18/11/2009 - 17:16:26	20.00	20.70	5.00	6.00	10.80	12.00	29.00	32.00
18/11/2009 - 11:25:14	20.10	20.80	5.00	6.00	10.80	12.00	29.00	32.00
16/11/2009 - 15:58:25	20.20	21.00	5.00	6.00	10.80	12.00	29.00	32.00
13/11/2009 - 14:19:52	20.30	21.00	5.00	6.00	10.80	12.00	29.00	32.00
11/11/2009 - 11:42:53	20.00	20.80	5.00	6.00	10.80	12.00	29.00	32.00
10/11/2009 - 16:41:00	20.20	21.00	5.00	6.00	10.80	12.00	29.00	32.00
06/11/2009 - 14:55:17	20.20	21.00	5.00	6.00	10.80	12.00	29.00	32.00
05/11/2009 - 14:23:05	20.30	21.10	5.00	6.00	10.80	12.00	29.00	32.00
29/10/2009 - 17:36:51	20.50	21.30	5.00	6.00	10.80	12.00	29.00	32.00
29/10/2009 - 14:30:07	20.60	21.40	5.00	6.00	10.80	12.00	29.00	32.00
28/10/2009 - 17:18:45	20.80	21.60	5.00	6.00	10.80	12.00	29.00	32.00
27/10/2009 - 17:12:49	20.50	21.30	5.00	6.00	10.80	12.00	29.00	32.00
27/10/2009 - 15:36:44	20.40	21.20	5.00	6.00	10.80	12.00	29.00	32.00
27/10/2009 - 15:35:42	20.40	21.20	5.00	6.00	10.80	12.00	28.00	31.00
27/10/2009 - 15:35:38	20.40	21.20	5.00	6.00	10.80	12.00	28.00	34.00
27/10/2009 - 15:35:25	20.40	21.20	5.00	6.00	10.80	12.00	30.00	34.00
22/10/2009 - 16:53:52	20.30	21.10	5.00	6.00	10.80	12.00	30.00	34.00
22/10/2009 - 16:07:31	20.40	21.20	5.00	6.00	10.80	12.00	30.00	34.00
22/10/2009 - 16:07:30	20.40	21.20	5.00	6.00	10.80	12.00	30.00	34.00
21/10/2009 - 16:17:19	20.50	21.30	5.00	6.00	10.80	12.00	30.00	34.00
21/10/2009 - 11:47:35	20.60	21.40	5.00	6.00	10.80	12.00	30.00	34.00
21/10/2009 - 11:46:28	2.00	21.30	5.00	6.00	10.80	12.00	30.00	34.00
20/10/2009 - 16:48:49	20.50	21.30	5.00	6.00	10.80	12.00	30.00	34.00
20/10/2009 - 11:34:45	20.20	21.00	5.00	6.00	10.80	12.00	30.00	34.00
16/10/2009 - 09:54:59	20.00	20.80	5.00	6.00	10.80	12.00	30.00	34.00
13/10/2009 - 15:09:54	20.10	20.90	5.00	6.00	10.80	12.00	30.00	34.00
08/10/2009 - 14:18:16	20.40	21.20	5.00	6.00	10.80	12.00	30.00	34.00
06/10/2009 - 16:22:02	20.50	21.30	5.00	6.00	10.80	12.00	30.00	34.00
06/10/2009 - 10:54:53	20.70	21.50	5.00	6.00	10.80	12.00	30.00	34.00
06/10/2009 - 10:54:41	20.50	21.50	5.00	6.00	10.80	12.00	30.00	34.00
06/10/2009 - 09:34:59	20.80	21.60	5.00	6.00	10.80	12.00	30.00	34.00
05/10/2009 - 12:07:56	20.80	21.60	5.20	6.20	11.00	12.20	30.00	34.00
02/10/2009 - 14:53:29	20.90	21.70	5.20	6.20	11.00	12.20	30.00	34.00
01/10/2009 - 17:01:05	20.80	21.50	5.20	6.20	11.00	12.20	30.00	34.00
01/10/2009 - 11:54:35	21.00	21.70	5.20	6.20	11.00	12.20	30.00	34.00
24/09/2009 - 09:41:00	21.10	21.80	5.20	6.20	11.00	12.20	30.00	34.00
23/09/2009 - 13:36:00	21.20	21.90	5.30	6.30	11.00	12.20	30.00	34.00
22/09/2009 - 15:55:04	21.30	22.00	5.30	6.30	11.00	12.20	30.00	34.00
18/09/2009 - 14:19:55	21.40	22.20	5.30	6.30	11.00	12.20	30.00	34.00
11/09/2009 - 10:16:01	21.60	22.40	5.30	6.30	11.00	12.20	30.00	34.00
09/09/2009 - 18:02:01	21.80	22.60	5.30	6.30	11.00	12.20	30.00	34.00
09/09/2009 - 18:01:51	21.80	22.60	5.30	6.30	11.00	12.20	3000.00	34.00
09/09/2009 - 15:31:39	21.80	22.60	5.30	6.30	11.00	12.20	31.00	34.00
09/09/2009 - 12:05:31	21.90	22.60	5.30	6.30	11.00	12.20	31.00	34.00
01/09/2009 - 18:29:42	22.10	22.70	5.30	6.30	11.00	12.20	31.00	34.00
01/09/2009 - 16:09:45	21.90	22.70	5.30	6.30	11.00	12.20	31.00	34.00
01/09/2009 - 16:09:16	21.90	23.00	5.30	6.30	11.40	12.60	31.00	34.00
21/08/2009 - 11:50:17	22.30	23.00	5.30	6.30	11.40	12.60	31.00	34.00
18/08/2009 - 12:25:28	22.50	23.20	5.30	6.30	11.40	12.60	31.00	34.00
13/08/2009 - 16:58:03	22.50	23.20	5.30	6.30	11.40	12.60	31.00	35.00
11/08/2009 - 12:01:18	22.60	23.30	5.30	6.30	11.40	12.60	31.00	35.00
07/08/2009 - 17:12:55	22.40	23.10	5.30	6.30	11.40	12.60	31.00	35.00
07/08/2009 - 12:52:55	22.50	23.20	5.30	6.30	11.40	12.60	31.00	35.00
07/08/2009 - 11:09:53	22.60	23.30	5.30	6.30	11.40	12.60	31.00	35.00
07/08/2009 - 11:07:30	22.60	23.30	5.30	6.30	11.60	12.80	31.00	35.00
06/08/2009 - 11:42:39	22.70	23.35	5.30	6.30	11.60	12.80	31.00	35.00
04/08/2009 - 11:56:17	22.80	23.45	5.30	6.30	11.30	12.50	31.00	35.00
03/08/2009 - 10:14:14	22.90	23.55	5.30	6.30	11.10	12.30	30.00	33.00
21/07/2009 - 10:37:29	23.00	23.70	5.50	6.50	11.00	12.20	30.00	33.00
21/07/2009 - 10:36:48	23.00	23.70	5.50	6.50	10.70	12.20	32.25	33.75
16/07/2009 - 21:01:32	23.10	23.70	5.50	6.50	10.70	12.20	32.25	33.75

Histórico de cotizaciones

www.cambio3.com.uy

Cotizaciones - Histórico completo